Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.85 +0.92 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.45 10.45 10.39 10.39 5,430 -0.07(-0.70%)
Apr 27, 2007 10.29 10.46 10.29 10.46 45,982 +0.17(+1.63%)
Apr 26, 2007 10.29 10.31 10.26 10.29 123,355 +0.01(+0.14%)
Apr 25, 2007 10.29 10.30 10.24 10.28 33,946 -0.04(-0.41%)
Apr 24, 2007 10.22 10.36 10.21 10.32 18,488 +0.24(+2.36%)
Apr 23, 2007 10.09 10.09 10.05 10.08 3,931 +0.03(+0.28%)
Apr 20, 2007 9.970 10.14 9.970 10.05 75,744 +0.09(+0.87%)
Apr 19, 2007 9.911 9.967 9.911 9.967 47,578 +0.07(+0.68%)
Apr 18, 2007 9.732 9.927 9.732 9.900 33,606 +0.10(+1.00%)
Apr 17, 2007 9.630 9.802 9.610 9.802 26,065 +0.28(+2.94%)
Apr 16, 2007 9.390 9.522 9.354 9.522 30,568 +0.13(+1.40%)
Apr 13, 2007 9.519 9.519 9.385 9.390 9,105 +0.05(+0.57%)
Apr 12, 2007 9.242 9.511 9.242 9.337 13,925 +0.10(+1.03%)
Apr 11, 2007 9.032 9.270 9.032 9.242 36,617 +0.28(+3.09%)
Apr 10, 2007 8.962 8.973 8.962 8.965 11,368 +0.00(+0.03%)
Apr 09, 2007 8.858 8.962 8.833 8.962 15,703 +0.05(+0.60%)
Apr 05, 2007 9.082 9.082 8.850 8.909 9,319 +0.06(+0.66%)
Apr 04, 2007 8.962 8.962 8.850 8.850 13,943 +0.00(+0.00%)
Apr 03, 2007 8.942 9.094 8.822 8.850 21,763 +0.03(+0.32%)
Apr 02, 2007 8.682 8.822 8.682 8.822 15,175 +0.17(+1.92%)
Mar 30, 2007 8.752 8.752 8.656 8.656 1,071 -0.17(-1.89%)
Mar 29, 2007 8.817 8.822 8.817 8.822 1,974 +0.00(+0.03%)
Mar 28, 2007 8.732 8.819 8.640 8.819 17,099 +0.20(+2.34%)
Mar 27, 2007 8.617 8.617 8.617 8.617 0 +0.00(+0.00%)
Mar 26, 2007 8.617 8.617 8.617 8.617 785 -0.00(-0.03%)
Mar 23, 2007 8.710 8.727 8.612 8.620 13,900 -0.17(-1.91%)
Mar 22, 2007 8.710 8.791 8.542 8.788 6,248 +0.08(+0.90%)
Mar 21, 2007 8.858 8.906 8.710 8.710 41,080 -0.19(-2.17%)
Mar 20, 2007 9.334 9.334 8.892 8.903 21,423 -0.46(-4.93%)
Mar 19, 2007 8.399 9.942 8.399 9.365 89,319 +0.77(+9.00%)
Mar 16, 2007 8.592 8.592 8.592 8.592 0 +0.00(+0.00%)
Mar 15, 2007 8.682 8.682 8.592 8.592 6,166 -0.09(-1.03%)
Mar 14, 2007 8.654 8.682 8.640 8.682 4,477 +0.05(+0.62%)
Mar 13, 2007 8.626 8.629 8.584 8.629 2,856 +0.01(+0.10%)
Mar 12, 2007 8.645 8.665 8.620 8.620 4,284 -0.03(-0.29%)
Mar 09, 2007 8.629 8.645 8.623 8.645 1,071 +0.03(+0.29%)
Mar 08, 2007 8.620 8.620 8.620 8.620 0 +0.00(+0.00%)
Mar 07, 2007 8.396 8.766 8.396 8.620 10,747 +0.17(+1.99%)
Mar 06, 2007 8.391 8.553 8.377 8.452 7,191 -0.16(-1.82%)
Mar 05, 2007 8.822 8.822 8.561 8.609 23,723 -0.14(-1.60%)
Mar 02, 2007 8.405 8.805 8.405 8.749 10,108 +0.26(+3.07%)
Mar 01, 2007 7.957 8.567 7.811 8.489 33,617 +0.47(+5.87%)
Feb 28, 2007 7.959 8.018 7.959 8.018 1,663 -0.03(-0.35%)
Feb 27, 2007 8.055 8.055 7.959 8.046 2,499 -0.20(-2.38%)
Feb 26, 2007 8.197 8.242 8.192 8.242 4,284 +0.04(+0.55%)
Feb 23, 2007 8.178 8.197 8.164 8.197 8,898 +0.02(+0.26%)
Feb 22, 2007 8.099 8.176 8.097 8.176 3,213 -0.07(-0.87%)
Feb 21, 2007 8.248 8.248 8.248 8.248 1,071 -0.15(-1.83%)
Feb 20, 2007 8.458 8.458 8.402 8.402 6,437 +0.00(+0.00%)
Feb 16, 2007 8.433 8.433 8.402 8.402 3,570 -0.00(-0.03%)
Feb 15, 2007 8.486 8.486 8.405 8.405 5,009 -0.03(-0.37%)
Feb 14, 2007 8.385 8.486 8.347 8.435 10,497 +0.23(+2.80%)
Feb 13, 2007 8.388 8.475 8.144 8.206 6,459 -0.32(-3.80%)
Feb 12, 2007 8.489 8.542 8.475 8.530 12,757 -0.10(-1.10%)
Feb 09, 2007 8.625 8.625 8.625 8.625 885 -0.13(-1.52%)
Feb 08, 2007 8.749 8.760 8.749 8.758 2,856 +0.05(+0.59%)
Feb 07, 2007 8.746 8.766 8.690 8.706 16,132 -0.06(-0.68%)
Feb 06, 2007 8.685 8.766 8.685 8.766 8,944 +0.22(+2.62%)
Feb 05, 2007 8.298 8.587 8.298 8.542 12,336 +0.24(+2.94%)
Feb 02, 2007 8.301 8.363 8.291 8.298 2,856 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.