Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herbalife Ltd (NY: HLF )

9.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.375 9.428 9.210 9.224 1,496,921 -0.13(-1.35%)
Apr 27, 2007 9.537 9.537 9.309 9.350 4,101,263 -0.14(-1.50%)
Apr 26, 2007 9.474 9.502 9.352 9.493 9,322,423 +0.22(+2.41%)
Apr 25, 2007 9.260 9.348 9.196 9.270 8,375,629 +0.08(+0.85%)
Apr 24, 2007 9.171 9.203 9.136 9.191 2,886,919 +0.02(+0.23%)
Apr 23, 2007 9.306 9.306 9.125 9.171 1,934,079 -0.06(-0.62%)
Apr 20, 2007 9.157 9.267 9.155 9.228 12,220,304 +0.08(+0.88%)
Apr 19, 2007 8.927 9.148 8.901 9.148 12,111,847 +0.22(+2.50%)
Apr 18, 2007 9.030 9.030 8.904 8.925 2,084,127 -0.10(-1.15%)
Apr 17, 2007 9.145 9.145 8.982 9.028 603,723 -0.12(-1.28%)
Apr 16, 2007 9.122 9.201 9.102 9.145 963,175 +0.06(+0.63%)
Apr 13, 2007 9.023 9.109 9.019 9.088 829,304 +0.06(+0.64%)
Apr 12, 2007 8.941 9.083 8.934 9.030 2,264,940 +0.06(+0.69%)
Apr 11, 2007 8.869 8.991 8.823 8.968 2,720,015 +0.04(+0.46%)
Apr 10, 2007 9.332 9.316 8.823 8.927 8,646,849 +0.11(+1.28%)
Apr 09, 2007 8.860 8.895 8.720 8.814 18,260,210 -0.45(-4.87%)
Apr 05, 2007 8.961 9.378 8.865 9.265 24,502,302 +0.32(+3.58%)
Apr 04, 2007 8.943 8.996 8.860 8.945 3,457,609 -0.06(-0.69%)
Apr 03, 2007 9.787 9.787 8.984 9.007 3,154,226 -0.02(-0.25%)
Apr 02, 2007 9.019 9.074 8.973 9.030 1,894,622 +0.01(+0.15%)
Mar 30, 2007 8.788 9.111 8.925 9.017 12,661,674 -0.25(-2.68%)
Mar 29, 2007 9.295 9.316 9.219 9.265 2,022,125 -0.01(-0.12%)
Mar 28, 2007 9.134 9.318 9.127 9.277 4,371,670 +0.12(+1.31%)
Mar 27, 2007 9.145 9.175 9.136 9.157 1,740,757 +0.01(+0.08%)
Mar 26, 2007 9.111 9.166 9.086 9.150 2,973,413 +0.04(+0.43%)
Mar 23, 2007 9.205 9.318 9.056 9.111 7,418,104 +0.10(+1.15%)
Mar 22, 2007 8.945 9.021 8.908 9.007 1,666,433 +0.02(+0.18%)
Mar 21, 2007 8.973 8.998 8.865 8.991 3,279,730 -0.01(-0.08%)
Mar 20, 2007 8.766 9.012 8.766 8.998 9,905,149 +0.25(+2.81%)
Mar 19, 2007 8.720 8.754 8.651 8.752 2,640,909 +0.10(+1.17%)
Mar 16, 2007 8.605 8.720 8.602 8.651 1,531,692 +0.05(+0.53%)
Mar 15, 2007 8.625 8.651 8.577 8.605 1,764,654 -0.02(-0.24%)
Mar 14, 2007 8.628 8.743 8.579 8.625 3,766,642 -0.03(-0.35%)
Mar 13, 2007 8.717 8.706 8.605 8.655 2,487,914 -0.06(-0.71%)
Mar 12, 2007 8.670 8.750 8.648 8.717 1,871,151 +0.03(+0.37%)
Mar 09, 2007 8.586 8.752 8.582 8.685 5,225,315 +0.10(+1.15%)
Mar 08, 2007 8.559 8.660 8.549 8.586 2,161,060 +0.03(+0.32%)
Mar 07, 2007 8.513 8.579 8.513 8.559 1,407,383 +0.05(+0.54%)
Mar 06, 2007 8.483 8.554 8.478 8.513 3,265,930 +0.03(+0.38%)
Mar 05, 2007 8.653 8.671 8.451 8.480 4,432,955 -0.17(-1.94%)
Mar 02, 2007 8.619 8.655 8.582 8.648 1,169,632 +0.02(+0.21%)
Mar 01, 2007 8.662 8.685 8.589 8.630 2,360,328 -0.03(-0.37%)
Feb 28, 2007 8.628 8.701 8.586 8.662 4,029,603 +0.03(+0.40%)
Feb 27, 2007 8.729 8.814 8.570 8.628 6,806,122 -0.06(-0.66%)
Feb 26, 2007 8.674 8.697 8.632 8.685 2,310,143 -0.01(-0.08%)
Feb 23, 2007 8.630 8.699 8.628 8.692 3,399,801 +0.06(+0.72%)
Feb 22, 2007 8.651 8.671 8.628 8.630 2,739,574 -0.00(-0.03%)
Feb 21, 2007 8.619 8.662 8.605 8.632 4,134,788 +0.01(+0.16%)
Feb 20, 2007 8.655 8.669 8.612 8.619 8,996,739 -0.04(-0.50%)
Feb 16, 2007 8.628 8.683 8.609 8.662 7,813,197 +0.03(+0.32%)
Feb 15, 2007 8.743 8.757 8.554 8.635 4,908,458 -0.10(-1.18%)
Feb 14, 2007 8.777 8.796 8.731 8.738 5,956,424 -0.03(-0.34%)
Feb 13, 2007 8.789 8.789 8.729 8.768 5,063,804 -0.03(-0.37%)
Feb 12, 2007 8.823 8.835 8.743 8.800 6,713,365 -0.02(-0.21%)
Feb 09, 2007 8.823 8.890 8.805 8.819 7,089,946 -0.00(-0.05%)
Feb 08, 2007 8.855 8.895 8.812 8.823 9,392,267 -0.03(-0.36%)
Feb 07, 2007 9.042 9.051 8.777 8.855 28,172,888 -0.30(-3.29%)
Feb 06, 2007 9.203 9.283 9.141 9.157 20,262,764 -0.07(-0.80%)
Feb 05, 2007 9.104 9.300 9.053 9.230 36,938,396 +1.62(+21.21%)
Feb 02, 2007 7.569 7.691 7.558 7.615 2,626,566 +0.09(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.