Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.877 7.005 6.561 6.620 301,049 -0.28(-4.01%)
Apr 27, 2007 6.907 6.976 6.857 6.897 122,280 -0.04(-0.57%)
Apr 26, 2007 6.926 7.104 6.838 6.936 173,579 +0.04(+0.57%)
Apr 25, 2007 6.986 6.986 6.759 6.897 253,448 +0.08(+1.16%)
Apr 24, 2007 7.074 7.094 6.778 6.818 260,815 -0.29(-4.03%)
Apr 23, 2007 7.015 7.153 7.005 7.104 201,654 +0.04(+0.56%)
Apr 20, 2007 7.005 7.203 6.986 7.064 232,675 +0.13(+1.85%)
Apr 19, 2007 7.252 7.637 6.867 6.936 642,982 -0.34(-4.61%)
Apr 18, 2007 7.380 7.390 7.074 7.272 280,489 +0.01(+0.14%)
Apr 17, 2007 7.301 7.499 7.005 7.262 402,060 +0.06(+0.82%)
Apr 16, 2007 7.499 7.647 6.956 7.203 974,291 -0.05(-0.68%)
Apr 13, 2007 7.203 7.301 7.025 7.252 485,740 +0.10(+1.38%)
Apr 12, 2007 6.798 7.212 6.768 7.153 660,499 +0.39(+5.84%)
Apr 11, 2007 6.808 6.956 6.660 6.759 455,142 +0.06(+0.88%)
Apr 10, 2007 6.857 6.857 6.602 6.699 379,121 -0.10(-1.45%)
Apr 09, 2007 6.729 6.867 6.611 6.798 491,539 +0.26(+3.92%)
Apr 05, 2007 6.423 6.581 6.423 6.542 371,404 +0.12(+1.84%)
Apr 04, 2007 6.463 6.551 6.413 6.423 242,714 +0.00(+0.00%)
Apr 03, 2007 6.472 6.611 6.384 6.423 505,122 +0.04(+0.62%)
Apr 02, 2007 6.216 6.512 6.147 6.384 259,994 +0.20(+3.19%)
Mar 30, 2007 6.147 6.650 6.107 6.186 313,482 +0.10(+1.70%)
Mar 29, 2007 6.028 6.117 6.019 6.083 98,641 +0.01(+0.24%)
Mar 28, 2007 6.196 6.206 5.989 6.068 208,005 -0.17(-2.69%)
Mar 27, 2007 6.088 6.275 6.088 6.236 298,886 +0.11(+1.77%)
Mar 26, 2007 6.048 6.196 5.989 6.127 228,663 +0.13(+2.14%)
Mar 23, 2007 6.009 6.068 5.959 5.999 150,222 +0.03(+0.50%)
Mar 22, 2007 6.216 6.216 5.871 5.969 265,539 +0.01(+0.17%)
Mar 21, 2007 5.772 5.969 5.723 5.959 236,346 +0.22(+3.78%)
Mar 20, 2007 5.703 5.811 5.703 5.742 95,150 +0.04(+0.69%)
Mar 19, 2007 5.723 5.821 5.377 5.703 214,258 +0.01(+0.17%)
Mar 16, 2007 5.555 5.871 5.545 5.693 315,817 +0.14(+2.49%)
Mar 15, 2007 5.506 5.644 5.387 5.555 259,141 +0.04(+0.72%)
Mar 14, 2007 5.604 5.624 5.427 5.515 177,910 -0.15(-2.61%)
Mar 13, 2007 5.811 5.831 5.575 5.663 231,805 -0.15(-2.55%)
Mar 12, 2007 5.742 5.821 5.703 5.811 95,021 +0.08(+1.38%)
Mar 09, 2007 5.703 5.782 5.535 5.732 206,023 +0.20(+3.57%)
Mar 08, 2007 5.604 5.622 5.476 5.535 125,884 +0.04(+0.72%)
Mar 07, 2007 5.476 5.565 5.358 5.496 200,821 +0.09(+1.64%)
Mar 06, 2007 5.288 5.446 5.288 5.407 174,667 +0.09(+1.67%)
Mar 05, 2007 5.308 5.466 5.200 5.318 305,587 -0.05(-0.92%)
Mar 02, 2007 5.525 5.555 5.358 5.367 571,493 -0.24(-4.23%)
Mar 01, 2007 5.821 5.861 5.545 5.604 514,066 -0.29(-4.86%)
Feb 28, 2007 6.009 6.196 5.871 5.890 511,712 -0.12(-1.97%)
Feb 27, 2007 6.107 6.147 5.969 6.009 1,034,136 -0.31(-4.84%)
Feb 26, 2007 6.709 6.788 6.246 6.315 1,004,828 -0.39(-5.88%)
Feb 23, 2007 6.966 6.986 6.542 6.709 576,692 -0.17(-2.44%)
Feb 22, 2007 6.887 7.005 6.857 6.877 248,930 -0.10(-1.41%)
Feb 21, 2007 6.838 7.015 6.808 6.976 428,719 +0.20(+2.91%)
Feb 20, 2007 6.512 6.808 6.492 6.778 481,585 +0.31(+4.73%)
Feb 16, 2007 6.492 6.551 6.265 6.472 330,296 +0.20(+3.14%)
Feb 15, 2007 6.364 6.403 6.206 6.275 103,121 -0.09(-1.40%)
Feb 14, 2007 6.403 6.472 6.216 6.364 160,687 -0.04(-0.62%)
Feb 13, 2007 6.315 6.433 6.038 6.403 230,608 +0.05(+0.78%)
Feb 12, 2007 6.522 6.522 6.285 6.354 169,430 -0.12(-1.83%)
Feb 09, 2007 6.571 6.571 6.453 6.472 117,736 -0.04(-0.61%)
Feb 08, 2007 6.532 6.532 6.423 6.512 137,486 +0.02(+0.30%)
Feb 07, 2007 6.581 6.581 6.433 6.492 143,938 -0.07(-1.05%)
Feb 06, 2007 6.611 6.670 6.476 6.561 394,507 +0.22(+3.42%)
Feb 05, 2007 6.403 6.472 6.275 6.344 122,595 -0.06(-0.92%)
Feb 02, 2007 6.463 6.463 6.295 6.403 113,055 -0.02(-0.31%)
Feb 01, 2007 6.394 6.522 6.216 6.423 320,687 +0.07(+1.09%)
Jan 31, 2007 6.246 6.364 6.107 6.354 262,611 +0.15(+2.38%)
Jan 30, 2007 6.216 6.394 6.167 6.206 459,866 +0.04(+0.64%)
Jan 29, 2007 6.117 6.196 5.871 6.167 341,696 +0.09(+1.46%)
Jan 26, 2007 6.019 6.305 5.999 6.078 1,182,942 +0.28(+4.76%)
Jan 25, 2007 5.821 5.861 5.762 5.802 212,609 +0.05(+0.86%)
Jan 24, 2007 5.673 5.900 5.624 5.752 234,125 +0.10(+1.75%)
Jan 23, 2007 5.663 5.703 5.624 5.654 91,117 -0.03(-0.52%)
Jan 22, 2007 5.663 5.742 5.604 5.683 98,800 +0.03(+0.52%)
Jan 19, 2007 5.673 5.811 5.624 5.654 153,394 -0.03(-0.52%)
Jan 18, 2007 5.762 5.871 5.673 5.683 110,983 -0.11(-1.87%)
Jan 17, 2007 5.772 6.019 5.732 5.792 273,564 +0.05(+0.86%)
Jan 16, 2007 5.624 5.772 5.594 5.742 126,138 +0.15(+2.65%)
Jan 12, 2007 5.575 5.624 5.555 5.594 104,846 +0.06(+1.07%)
Jan 11, 2007 5.575 5.772 5.476 5.535 169,694 -0.07(-1.23%)
Jan 10, 2007 5.624 5.673 5.575 5.604 66,883 -0.01(-0.18%)
Jan 09, 2007 5.713 5.782 5.545 5.614 111,239 -0.07(-1.22%)
Jan 08, 2007 5.555 5.742 5.525 5.683 266,015 +0.16(+2.86%)
Jan 05, 2007 5.446 5.575 5.446 5.525 85,877 +0.00(+0.00%)
Jan 04, 2007 5.456 5.584 5.427 5.525 111,024 +0.04(+0.72%)
Jan 03, 2007 5.644 5.723 5.436 5.486 286,767 +0.03(+0.54%)
Dec 29, 2006 5.377 5.496 5.377 5.456 100,119 +0.03(+0.55%)
Dec 28, 2006 5.387 5.466 5.338 5.427 145,402 +0.04(+0.73%)
Dec 27, 2006 5.436 5.436 5.328 5.387 128,151 +0.00(+0.00%)
Dec 26, 2006 5.338 5.417 5.328 5.387 67,244 +0.05(+0.92%)
Dec 22, 2006 5.486 5.515 5.328 5.338 150,388 -0.14(-2.52%)
Dec 21, 2006 5.367 5.515 5.338 5.476 157,607 +0.08(+1.46%)
Dec 20, 2006 5.397 5.474 5.338 5.397 79,898 -0.03(-0.55%)
Dec 19, 2006 5.407 5.436 5.378 5.427 131,099 -0.01(-0.18%)
Dec 18, 2006 5.417 5.464 5.417 5.436 260,702 -0.02(-0.36%)
Dec 15, 2006 5.713 5.831 5.417 5.456 192,533 -0.03(-0.54%)
Dec 14, 2006 5.466 5.496 5.269 5.486 212,597 +0.03(+0.54%)
Dec 13, 2006 5.742 5.742 5.427 5.456 102,524 -0.17(-2.98%)
Dec 12, 2006 5.624 5.673 5.565 5.624 99,350 -0.08(-1.38%)
Dec 11, 2006 5.772 5.782 5.575 5.703 123,710 +0.00(+0.00%)
Dec 08, 2006 5.841 5.910 5.693 5.703 204,489 -0.13(-2.20%)
Dec 07, 2006 5.772 5.890 5.683 5.831 326,817 +0.03(+0.51%)
Dec 06, 2006 5.723 5.841 5.673 5.802 438,035 +0.32(+5.76%)
Dec 05, 2006 5.486 5.575 5.417 5.486 193,465 +0.02(+0.36%)
Dec 04, 2006 5.348 5.486 5.249 5.466 174,218 +0.12(+2.21%)
Dec 01, 2006 5.180 5.377 5.091 5.348 204,899 +0.17(+3.24%)
Nov 30, 2006 5.121 5.180 5.032 5.180 134,089 +0.07(+1.35%)
Nov 29, 2006 5.200 5.259 5.091 5.111 144,355 -0.11(-2.08%)
Nov 28, 2006 5.249 5.348 5.160 5.219 172,960 -0.01(-0.19%)
Nov 27, 2006 5.131 5.358 5.042 5.229 242,851 +0.04(+0.76%)
Nov 24, 2006 5.210 5.239 5.150 5.190 72,691 -0.06(-1.13%)
Nov 22, 2006 5.279 5.338 5.219 5.249 106,848 -0.07(-1.30%)
Nov 21, 2006 5.328 5.328 5.160 5.318 277,560 +0.00(+0.00%)
Nov 20, 2006 5.328 5.407 5.229 5.318 205,335 -0.03(-0.55%)
Nov 17, 2006 5.436 5.476 5.328 5.348 211,231 -0.06(-1.09%)
Nov 16, 2006 5.506 5.506 5.328 5.407 189,718 +0.04(+0.74%)
Nov 15, 2006 5.436 5.545 5.348 5.367 403,464 -0.05(-0.91%)
Nov 14, 2006 5.525 5.525 5.269 5.417 289,828 -0.08(-1.44%)
Nov 13, 2006 5.584 5.989 5.239 5.496 570,969 +0.11(+2.01%)
Nov 10, 2006 5.377 5.525 5.249 5.387 169,680 +0.09(+1.68%)
Nov 09, 2006 5.436 5.535 5.239 5.298 264,029 -0.13(-2.36%)
Nov 08, 2006 5.496 5.496 5.417 5.427 101,962 -0.13(-2.31%)
Nov 07, 2006 5.663 5.693 5.525 5.555 193,537 -0.09(-1.57%)
Nov 06, 2006 5.565 5.723 5.477 5.644 280,790 +0.12(+2.14%)
Nov 03, 2006 5.308 5.525 5.308 5.525 225,839 +0.11(+2.00%)
Nov 02, 2006 5.496 5.496 5.279 5.417 162,062 -0.03(-0.54%)
Nov 01, 2006 5.417 5.476 5.387 5.446 185,779 +0.09(+1.66%)
Oct 31, 2006 5.427 5.545 5.229 5.358 504,596 -0.10(-1.81%)
Oct 30, 2006 5.654 5.723 5.397 5.456 423,748 -0.20(-3.49%)
Oct 27, 2006 5.703 6.058 5.555 5.654 802,004 +0.14(+2.60%)
Oct 26, 2006 5.644 5.811 5.318 5.510 384,616 -0.10(-1.85%)
Oct 25, 2006 5.486 5.723 5.486 5.614 263,247 +0.08(+1.43%)
Oct 24, 2006 5.654 5.723 5.466 5.535 686,267 -0.18(-3.11%)
Oct 23, 2006 5.861 5.920 5.624 5.713 223,866 -0.05(-0.86%)
Oct 20, 2006 5.999 5.999 5.634 5.762 322,022 -0.14(-2.44%)
Oct 19, 2006 5.920 6.117 5.815 5.906 646,297 -0.00(-0.07%)
Oct 18, 2006 5.772 5.930 5.703 5.910 557,708 +0.20(+3.45%)
Oct 17, 2006 5.821 5.821 5.348 5.713 475,964 -0.11(-1.86%)
Oct 16, 2006 5.811 5.910 5.683 5.821 554,182 +0.10(+1.72%)
Oct 13, 2006 5.693 5.910 5.663 5.723 755,957 +0.03(+0.52%)
Oct 12, 2006 5.476 5.693 5.384 5.693 662,551 +0.28(+5.10%)
Oct 11, 2006 5.259 5.545 5.184 5.417 577,191 +0.22(+4.27%)
Oct 10, 2006 5.170 5.259 5.150 5.195 285,475 -0.00(-0.09%)
Oct 09, 2006 5.298 5.358 5.121 5.200 515,614 -0.06(-1.13%)
Oct 06, 2006 5.427 5.545 5.210 5.259 921,789 +0.01(+0.19%)
Oct 05, 2006 5.219 5.328 5.190 5.249 236,998 -0.02(-0.37%)
Oct 04, 2006 5.427 5.427 5.180 5.269 393,554 -0.15(-2.73%)
Oct 03, 2006 5.279 5.427 5.180 5.417 1,185,629 +0.34(+6.60%)
Oct 02, 2006 5.229 5.279 5.042 5.081 292,767 -0.09(-1.72%)
Sep 29, 2006 5.160 5.180 5.042 5.170 596,657 +0.11(+2.14%)
Sep 28, 2006 4.943 5.170 4.943 5.062 690,867 +0.03(+0.59%)
Sep 27, 2006 4.983 5.229 4.933 5.032 1,242,423 +0.12(+2.41%)
Sep 26, 2006 4.904 4.933 4.657 4.914 1,121,705 -0.10(-1.97%)
Sep 25, 2006 4.879 5.121 4.243 5.012 6,713,740 +1.57(+45.56%)
Sep 22, 2006 3.522 3.542 3.414 3.443 111,487 -0.11(-3.06%)
Sep 21, 2006 3.552 3.582 3.453 3.552 228,815 +0.02(+0.56%)
Sep 20, 2006 3.493 3.542 3.355 3.532 503,146 +0.02(+0.56%)
Sep 19, 2006 3.562 3.562 3.443 3.512 141,776 -0.01(-0.28%)
Sep 18, 2006 3.473 3.552 3.473 3.522 87,322 +0.03(+0.85%)
Sep 15, 2006 3.483 3.552 3.434 3.493 95,215 -0.01(-0.28%)
Sep 14, 2006 3.591 3.591 3.443 3.503 213,705 -0.03(-0.84%)
Sep 13, 2006 3.532 3.552 3.424 3.532 148,233 +0.04(+1.12%)
Sep 12, 2006 3.532 3.572 3.493 3.493 207,761 -0.05(-1.38%)
Sep 11, 2006 3.601 3.601 3.532 3.542 133,661 -0.01(-0.28%)
Sep 08, 2006 3.572 3.631 3.512 3.552 493,475 +0.01(+0.28%)
Sep 07, 2006 3.631 3.631 3.522 3.542 159,630 -0.07(-1.91%)
Sep 06, 2006 3.799 3.808 3.582 3.611 205,898 -0.19(-4.93%)
Sep 05, 2006 3.720 3.838 3.710 3.799 89,131 -0.05(-1.28%)
Sep 01, 2006 3.769 3.848 3.739 3.848 99,172 +0.09(+2.36%)
Aug 31, 2006 3.759 3.808 3.700 3.759 158,300 -0.01(-0.26%)
Aug 30, 2006 3.858 3.947 3.700 3.769 159,288 -0.03(-0.78%)
Aug 29, 2006 3.897 3.927 3.720 3.799 199,299 -0.15(-3.75%)
Aug 28, 2006 3.947 3.947 3.897 3.947 91,396 +0.00(+0.00%)
Aug 25, 2006 3.779 3.986 3.769 3.947 253,016 +0.02(+0.50%)
Aug 24, 2006 3.621 3.927 3.554 3.927 268,714 +0.33(+9.04%)
Aug 23, 2006 3.562 3.631 3.542 3.601 238,344 +0.03(+0.83%)
Aug 22, 2006 3.582 3.582 3.532 3.572 199,590 +0.02(+0.56%)
Aug 21, 2006 3.503 3.582 3.473 3.552 163,133 +0.05(+1.41%)
Aug 18, 2006 3.532 3.552 3.355 3.503 167,083 -0.05(-1.39%)
Aug 17, 2006 3.552 3.601 3.512 3.552 97,247 +0.02(+0.56%)
Aug 16, 2006 3.611 3.641 3.493 3.532 88,001 -0.08(-2.19%)
Aug 15, 2006 3.552 3.680 3.503 3.611 136,832 +0.06(+1.67%)
Aug 14, 2006 3.453 3.700 3.453 3.552 71,323 +0.09(+2.56%)
Aug 11, 2006 3.473 3.601 3.453 3.463 111,133 -0.07(-1.96%)
Aug 10, 2006 3.591 3.660 3.503 3.532 227,787 -0.09(-2.45%)
Aug 09, 2006 3.700 3.710 3.552 3.621 251,386 +0.01(+0.27%)
Aug 08, 2006 3.611 3.651 3.552 3.611 395,005 -0.04(-1.08%)
Aug 07, 2006 3.552 3.710 3.552 3.651 208,643 +0.14(+3.93%)
Aug 04, 2006 3.503 3.641 3.503 3.512 125,489 -0.02(-0.56%)
Aug 03, 2006 3.582 3.641 3.483 3.532 41,497 -0.10(-2.72%)
Aug 02, 2006 3.473 3.710 3.443 3.631 147,262 +0.20(+5.75%)
Aug 01, 2006 3.315 3.443 3.315 3.434 46,547 +0.02(+0.58%)
Jul 31, 2006 3.355 3.453 3.355 3.414 44,497 +0.04(+1.17%)
Jul 28, 2006 3.374 3.374 3.315 3.374 110,972 -0.02(-0.58%)
Jul 27, 2006 3.453 3.473 3.355 3.394 99,068 -0.05(-1.43%)
Jul 26, 2006 3.473 3.473 3.414 3.443 97,572 -0.01(-0.29%)
Jul 25, 2006 3.374 3.641 3.374 3.453 233,191 -0.10(-2.78%)
Jul 24, 2006 3.483 3.582 3.473 3.552 68,370 +0.10(+2.86%)
Jul 21, 2006 3.512 3.542 3.364 3.453 87,417 -0.09(-2.51%)
Jul 20, 2006 3.542 3.572 3.503 3.542 24,587 +0.02(+0.56%)
Jul 19, 2006 3.542 3.591 3.463 3.522 45,104 +0.03(+0.85%)
Jul 18, 2006 3.542 3.552 3.364 3.493 79,336 -0.05(-1.39%)
Jul 17, 2006 3.503 3.582 3.434 3.542 93,960 +0.04(+1.13%)
Jul 14, 2006 3.434 3.591 3.424 3.503 65,066 +0.04(+1.14%)
Jul 13, 2006 3.582 3.660 3.434 3.463 68,251 -0.16(-4.36%)
Jul 12, 2006 3.621 3.680 3.582 3.621 45,010 -0.05(-1.34%)
Jul 11, 2006 3.660 3.670 3.542 3.670 88,357 +0.01(+0.27%)
Jul 10, 2006 3.631 3.720 3.621 3.660 66,084 +0.03(+0.82%)
Jul 07, 2006 3.749 3.749 3.631 3.631 72,857 -0.16(-4.17%)
Jul 06, 2006 3.828 3.848 3.720 3.789 30,319 -0.06(-1.54%)
Jul 05, 2006 3.739 3.848 3.700 3.848 87,962 +0.11(+2.90%)
Jul 03, 2006 3.927 3.927 3.700 3.739 52,900 -0.11(-2.82%)
Jun 30, 2006 3.779 3.947 3.749 3.848 135,269 +0.09(+2.36%)
Jun 29, 2006 3.503 3.779 3.503 3.759 164,089 +0.23(+6.42%)
Jun 28, 2006 3.641 3.651 3.325 3.532 148,618 +0.09(+2.58%)
Jun 27, 2006 3.512 3.591 3.424 3.443 226,146 +0.01(+0.29%)
Jun 26, 2006 3.680 3.690 3.414 3.434 204,022 -0.15(-4.13%)
Jun 23, 2006 3.493 3.601 3.404 3.582 225,265 +0.13(+3.71%)
Jun 22, 2006 3.532 3.582 3.364 3.453 164,021 -0.05(-1.41%)
Jun 21, 2006 3.493 3.601 3.453 3.503 216,709 -0.01(-0.28%)
Jun 20, 2006 3.601 3.690 3.503 3.512 98,165 -0.11(-3.00%)
Jun 19, 2006 3.700 3.739 3.503 3.621 115,503 -0.04(-1.08%)
Jun 16, 2006 3.631 3.720 3.631 3.660 144,567 +0.04(+1.09%)
Jun 15, 2006 3.660 3.789 3.621 3.621 142,247 -0.03(-0.81%)
Jun 14, 2006 3.917 3.917 3.631 3.651 159,342 -0.23(-5.85%)
Jun 13, 2006 3.868 3.917 3.710 3.878 94,035 +0.01(+0.25%)
Jun 12, 2006 3.730 3.917 3.601 3.868 159,944 +0.17(+4.53%)
Jun 09, 2006 3.848 3.868 3.700 3.700 185,140 -0.13(-3.35%)
Jun 08, 2006 4.045 4.045 3.779 3.828 251,795 -0.20(-4.90%)
Jun 07, 2006 4.055 4.174 3.897 4.026 150,870 -0.02(-0.49%)
Jun 06, 2006 3.828 4.045 3.818 4.045 415,515 +0.22(+5.67%)
Jun 05, 2006 3.858 3.947 3.779 3.828 269,268 -0.07(-1.77%)
Jun 02, 2006 3.868 4.006 3.779 3.897 371,296 +0.09(+2.33%)
Jun 01, 2006 3.848 3.927 3.710 3.808 150,934 -0.06(-1.53%)
May 31, 2006 3.749 3.907 3.700 3.868 103,830 +0.12(+3.16%)
May 30, 2006 3.868 3.878 3.700 3.749 86,093 -0.03(-0.78%)
May 26, 2006 3.730 3.858 3.730 3.779 110,402 +0.04(+1.06%)
May 25, 2006 3.730 3.799 3.700 3.739 111,694 +0.02(+0.53%)
May 24, 2006 3.631 3.730 3.631 3.720 149,844 +0.12(+3.29%)
May 23, 2006 3.749 3.818 3.522 3.601 244,481 -0.17(-4.45%)
May 22, 2006 3.878 3.937 3.651 3.769 323,666 -0.10(-2.55%)
May 19, 2006 4.006 4.026 3.799 3.868 233,583 -0.08(-2.00%)
May 18, 2006 4.262 4.262 3.808 3.947 810,605 -0.32(-7.41%)
May 17, 2006 3.858 4.381 3.621 4.262 512,130 +0.41(+10.77%)
May 16, 2006 3.887 3.907 3.779 3.848 272,738 -0.04(-1.02%)
May 15, 2006 4.085 4.183 3.828 3.887 574,903 -0.19(-4.60%)
May 12, 2006 4.055 4.183 3.976 4.075 97,714 +0.03(+0.73%)
May 11, 2006 4.095 4.183 3.956 4.045 96,386 -0.08(-1.91%)
May 10, 2006 4.065 4.183 4.065 4.124 125,587 +0.04(+0.97%)
May 09, 2006 4.183 4.213 4.045 4.085 112,945 -0.10(-2.36%)
May 08, 2006 4.114 4.223 4.095 4.183 125,835 -0.03(-0.70%)
May 05, 2006 4.213 4.243 4.164 4.213 86,614 +0.02(+0.47%)
May 04, 2006 4.075 4.292 4.075 4.193 90,601 +0.13(+3.16%)
May 03, 2006 4.558 4.558 3.996 4.065 572,758 -0.22(-5.07%)
May 02, 2006 4.440 4.460 4.243 4.282 99,783 -0.11(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.