Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

26.45 -0.22 (-0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.900 8.000 7.900 7.900 42,159 -0.05(-0.63%)
Apr 27, 2007 8.050 8.050 7.850 7.950 25,317 -0.10(-1.24%)
Apr 26, 2007 8.050 8.100 8.050 8.050 49,531 +0.00(+0.00%)
Apr 25, 2007 8.050 8.150 8.000 8.050 53,350 +0.00(+0.00%)
Apr 24, 2007 8.050 8.150 8.050 8.050 34,528 +0.35(+4.55%)
Apr 23, 2007 7.700 7.860 7.700 7.700 78,493 +0.35(+4.76%)
Apr 20, 2007 7.350 7.400 7.350 7.350 39,756 +0.10(+1.38%)
Apr 19, 2007 7.250 7.350 7.200 7.250 134,956 +0.00(+0.00%)
Apr 18, 2007 7.250 7.300 7.200 7.250 230,232 +0.05(+0.69%)
Apr 17, 2007 7.200 7.300 7.150 7.200 19,248 -0.20(-2.70%)
Apr 16, 2007 7.400 7.400 7.200 7.400 152,959 +0.10(+1.37%)
Apr 13, 2007 7.300 7.300 7.250 7.300 46,558 +0.00(+0.00%)
Apr 12, 2007 7.300 7.300 7.150 7.300 75,309 +0.10(+1.39%)
Apr 11, 2007 7.200 7.250 7.100 7.200 99,560 -0.10(-1.37%)
Apr 10, 2007 7.300 7.400 7.200 7.300 60,843 -0.10(-1.35%)
Apr 09, 2007 7.400 7.450 7.300 7.400 24,349 +0.00(+0.00%)
Apr 05, 2007 7.400 7.450 7.300 7.400 18,474 +0.05(+0.68%)
Apr 04, 2007 7.350 7.450 7.300 7.350 8,686 -0.10(-1.34%)
Apr 03, 2007 7.450 7.450 7.300 7.450 16,222 +0.25(+3.47%)
Apr 02, 2007 7.200 7.300 7.100 7.200 68,885 -0.10(-1.37%)
Mar 30, 2007 7.300 7.450 7.300 7.300 52,055 -0.10(-1.35%)
Mar 29, 2007 7.400 7.500 7.370 7.400 39,610 +0.10(+1.37%)
Mar 28, 2007 7.300 7.450 7.300 7.300 15,118 -0.10(-1.35%)
Mar 27, 2007 7.400 7.550 7.400 7.400 16,590 -0.10(-1.33%)
Mar 26, 2007 7.500 7.650 7.500 7.500 55,808 -0.10(-1.32%)
Mar 23, 2007 7.600 7.700 7.550 7.600 15,494 +0.00(+0.00%)
Mar 22, 2007 7.600 7.650 7.550 7.600 17,345 -0.10(-1.30%)
Mar 21, 2007 7.700 7.750 7.500 7.700 36,973 +0.15(+1.99%)
Mar 20, 2007 7.550 7.600 7.450 7.550 24,955 +0.05(+0.67%)
Mar 19, 2007 7.500 7.650 7.400 7.500 12,719 +0.25(+3.45%)
Mar 16, 2007 7.250 7.400 6.900 7.250 13,216 -0.15(-2.03%)
Mar 15, 2007 7.400 7.450 7.200 7.400 22,953 +0.15(+2.07%)
Mar 14, 2007 7.250 7.400 7.100 7.250 10,675 +0.05(+0.69%)
Mar 13, 2007 7.450 7.400 7.200 7.200 30,683 -0.25(-3.36%)
Mar 12, 2007 7.450 7.550 7.350 7.450 15,731 +0.05(+0.68%)
Mar 09, 2007 7.400 7.450 7.300 7.400 31,131 +0.10(+1.37%)
Mar 08, 2007 7.300 7.400 7.250 7.300 27,662 +0.05(+0.69%)
Mar 07, 2007 7.250 7.250 7.150 7.250 25,325 +0.05(+0.69%)
Mar 06, 2007 7.200 7.250 7.050 7.200 89,440 +0.10(+1.41%)
Mar 05, 2007 7.100 7.200 7.100 7.100 31,416 -0.15(-2.07%)
Mar 02, 2007 7.620 7.470 7.250 7.250 42,370 -0.37(-4.86%)
Mar 01, 2007 7.620 7.800 7.450 7.620 75,073 -0.08(-1.04%)
Feb 28, 2007 7.700 7.800 7.600 7.700 103,029 -0.15(-1.91%)
Feb 27, 2007 7.850 7.950 7.750 7.850 20,982 -0.10(-1.26%)
Feb 26, 2007 7.950 8.050 7.850 7.950 36,020 -0.05(-0.62%)
Feb 23, 2007 8.000 8.100 7.950 8.000 13,366 +0.05(+0.63%)
Feb 22, 2007 7.950 8.100 7.900 7.950 32,528 +0.00(+0.00%)
Feb 21, 2007 7.950 8.050 7.950 7.950 17,232 -0.10(-1.24%)
Feb 20, 2007 8.050 8.100 7.900 8.050 32,847 -0.05(-0.62%)
Feb 16, 2007 8.100 8.100 8.000 8.100 48,581 -0.05(-0.61%)
Feb 15, 2007 8.150 8.150 8.000 8.150 106,249 +0.05(+0.62%)
Feb 14, 2007 8.100 8.150 8.000 8.100 32,382 +0.10(+1.25%)
Feb 13, 2007 8.000 8.120 8.000 8.000 40,812 +0.00(+0.00%)
Feb 12, 2007 8.150 8.150 7.950 8.000 23,101 -0.15(-1.84%)
Feb 09, 2007 8.150 8.150 8.000 8.150 10,413 +0.00(+0.00%)
Feb 08, 2007 8.150 8.200 8.000 8.150 22,234 -0.15(-1.81%)
Feb 07, 2007 8.300 8.400 8.150 8.300 24,438 +0.25(+3.11%)
Feb 06, 2007 8.050 8.300 8.050 8.050 26,193 -0.65(-7.47%)
Feb 05, 2007 8.700 8.800 8.700 8.700 47,296 +0.15(+1.75%)
Feb 02, 2007 8.550 8.650 8.550 8.550 61,332 +0.15(+1.79%)
Feb 01, 2007 8.400 8.500 8.100 8.400 46,226 +0.30(+3.70%)
Jan 31, 2007 8.100 8.100 8.000 8.100 68,349 +0.20(+2.53%)
Jan 30, 2007 7.900 8.050 7.850 7.900 43,256 -0.05(-0.63%)
Jan 29, 2007 7.950 8.100 7.850 7.950 63,519 -0.10(-1.24%)
Jan 26, 2007 8.050 8.200 8.050 8.050 18,350 -0.15(-1.83%)
Jan 25, 2007 8.200 8.400 8.200 8.200 45,865 -0.22(-2.61%)
Jan 24, 2007 8.420 8.450 8.250 8.420 38,257 -0.08(-0.94%)
Jan 23, 2007 8.500 8.700 8.500 8.500 18,545 -0.15(-1.73%)
Jan 22, 2007 8.650 8.800 8.500 8.650 43,020 +0.15(+1.76%)
Jan 19, 2007 8.500 8.600 8.500 8.500 29,724 +0.00(+0.00%)
Jan 18, 2007 8.500 8.600 8.500 8.500 19,690 +0.15(+1.80%)
Jan 17, 2007 8.350 8.450 8.350 8.350 36,414 +0.05(+0.60%)
Jan 16, 2007 8.300 8.450 8.250 8.300 26,077 -0.10(-1.19%)
Jan 12, 2007 8.400 8.550 8.350 8.400 53,355 -0.10(-1.18%)
Jan 11, 2007 8.500 8.500 8.300 8.500 17,825 +0.00(+0.00%)
Jan 10, 2007 8.500 8.650 8.350 8.500 21,781 -0.15(-1.73%)
Jan 09, 2007 8.650 8.850 8.650 8.650 27,296 +0.50(+6.13%)
Jan 08, 2007 8.150 8.350 8.150 8.150 19,000 -0.10(-1.21%)
Jan 05, 2007 8.250 8.400 8.200 8.250 29,145 -0.10(-1.20%)
Jan 04, 2007 8.350 8.450 8.250 8.350 17,665 +0.00(+0.00%)
Jan 03, 2007 8.350 8.550 8.350 8.350 41,426 +0.25(+3.09%)
Dec 29, 2006 8.100 8.100 8.000 8.100 18,857 +0.05(+0.62%)
Dec 28, 2006 8.050 8.150 7.950 8.050 88,522 +0.15(+1.90%)
Dec 27, 2006 7.900 8.000 7.900 7.900 23,960 +0.05(+0.64%)
Dec 26, 2006 7.850 8.000 7.850 7.850 29,331 +0.00(+0.00%)
Dec 22, 2006 7.850 8.000 7.850 7.850 8,575 -0.05(-0.63%)
Dec 21, 2006 7.900 7.900 7.800 7.900 15,360 +0.05(+0.64%)
Dec 20, 2006 7.850 7.900 7.850 7.850 26,128 +0.05(+0.64%)
Dec 19, 2006 7.800 7.900 7.750 7.800 22,219 -0.05(-0.64%)
Dec 18, 2006 7.850 7.900 7.750 7.850 29,035 +0.00(+0.00%)
Dec 15, 2006 7.850 7.950 7.850 7.850 24,092 -0.10(-1.26%)
Dec 14, 2006 7.950 7.950 7.800 7.950 20,915 +0.10(+1.27%)
Dec 13, 2006 7.850 7.950 7.850 7.850 22,865 -0.05(-0.63%)
Dec 12, 2006 7.900 8.050 7.900 7.900 49,611 -0.10(-1.25%)
Dec 11, 2006 8.000 8.000 7.900 8.000 143,916 -0.10(-1.23%)
Dec 08, 2006 8.100 8.150 8.000 8.100 18,188 -0.05(-0.61%)
Dec 07, 2006 8.150 8.250 8.050 8.150 28,720 +0.00(+0.00%)
Dec 06, 2006 8.150 8.200 8.100 8.150 19,694 -0.10(-1.21%)
Dec 05, 2006 8.250 8.300 8.200 8.250 27,996 +0.00(+0.00%)
Dec 04, 2006 8.250 8.250 8.100 8.250 21,425 +0.15(+1.85%)
Dec 01, 2006 8.100 8.200 8.000 8.100 41,131 +0.10(+1.25%)
Nov 30, 2006 8.000 8.150 8.000 8.000 11,889 +0.15(+1.91%)
Nov 29, 2006 7.850 8.200 7.850 7.850 30,453 -0.05(-0.63%)
Nov 28, 2006 7.900 8.000 7.850 7.900 19,017 -0.10(-1.25%)
Nov 27, 2006 8.000 8.100 7.950 8.000 32,855 -0.03(-0.37%)
Nov 24, 2006 8.030 8.100 7.950 8.030 24,486 +0.03(+0.37%)
Nov 22, 2006 8.000 8.100 8.000 8.000 23,346 -0.05(-0.62%)
Nov 21, 2006 8.050 8.050 7.800 8.050 62,470 +0.00(+0.00%)
Nov 20, 2006 8.050 8.100 7.950 8.050 26,201 +0.00(+0.00%)
Nov 17, 2006 8.050 8.050 7.900 8.050 36,989 -0.15(-1.83%)
Nov 16, 2006 8.200 8.200 8.100 8.200 31,711 +0.00(+0.00%)
Nov 15, 2006 8.200 8.200 8.000 8.200 23,415 +0.10(+1.23%)
Nov 14, 2006 8.100 8.100 7.850 8.100 32,751 +0.05(+0.62%)
Nov 13, 2006 8.050 8.050 7.950 8.050 54,670 +0.00(+0.00%)
Nov 10, 2006 8.050 8.100 7.850 8.050 109,729 -0.75(-8.52%)
Nov 09, 2006 8.800 8.850 8.750 8.800 77,596 +0.05(+0.57%)
Nov 08, 2006 8.750 8.850 8.550 8.750 10,924 +0.00(+0.00%)
Nov 07, 2006 8.750 8.880 8.650 8.750 37,775 -0.10(-1.13%)
Nov 06, 2006 8.850 8.950 8.800 8.850 22,855 +0.00(+0.00%)
Nov 03, 2006 8.850 8.900 8.850 8.850 23,591 +0.20(+2.31%)
Nov 02, 2006 8.650 8.850 8.650 8.650 13,481 +0.25(+2.98%)
Nov 01, 2006 8.400 8.650 8.400 8.400 15,215 -0.25(-2.89%)
Oct 31, 2006 8.650 8.700 8.450 8.650 146,701 -0.20(-2.26%)
Oct 30, 2006 8.850 8.850 8.600 8.850 60,345 +0.00(+0.00%)
Oct 27, 2006 8.850 8.850 8.650 8.850 38,578 +0.05(+0.57%)
Oct 26, 2006 8.800 8.950 8.800 8.800 34,163 -0.17(-1.90%)
Oct 25, 2006 8.970 9.000 8.850 8.970 67,896 +0.12(+1.36%)
Oct 24, 2006 8.850 8.850 8.700 8.850 100,180 +0.10(+1.14%)
Oct 23, 2006 8.500 8.850 8.500 8.750 89,115 +0.25(+2.94%)
Oct 20, 2006 8.500 8.500 8.350 8.500 47,700 +0.20(+2.41%)
Oct 19, 2006 8.300 8.300 8.250 8.300 25,020 +0.03(+0.36%)
Oct 18, 2006 8.270 8.350 8.250 8.270 11,456 +0.12(+1.47%)
Oct 17, 2006 8.150 8.250 8.150 8.150 48,171 -0.15(-1.81%)
Oct 16, 2006 8.300 8.300 8.170 8.300 26,842 +0.00(+0.00%)
Oct 13, 2006 8.300 8.300 8.000 8.300 48,244 +0.13(+1.59%)
Oct 12, 2006 8.170 8.250 8.100 8.170 40,116 +0.32(+4.08%)
Oct 11, 2006 7.850 8.000 7.850 7.850 7,117 +0.00(+0.00%)
Oct 10, 2006 7.850 8.000 7.850 7.850 23,132 +0.10(+1.29%)
Oct 09, 2006 7.750 7.900 7.750 7.750 16,913 -0.25(-3.12%)
Oct 06, 2006 8.000 8.150 7.950 8.000 28,450 -0.05(-0.62%)
Oct 05, 2006 8.050 8.150 8.050 8.050 28,898 +0.00(+0.00%)
Oct 04, 2006 8.050 8.100 8.050 8.050 69,262 +0.25(+3.21%)
Oct 03, 2006 7.800 7.850 7.760 7.800 22,361 -0.05(-0.64%)
Oct 02, 2006 7.850 7.900 7.750 7.850 11,550 +0.10(+1.29%)
Sep 29, 2006 7.750 7.850 7.750 7.750 10,363 +0.00(+0.00%)
Sep 28, 2006 7.750 7.900 7.700 7.750 23,350 -0.10(-1.27%)
Sep 27, 2006 7.850 7.900 7.700 7.850 29,134 +0.40(+5.37%)
Sep 26, 2006 7.550 7.600 7.450 7.450 17,431 -0.10(-1.32%)
Sep 25, 2006 7.550 7.700 7.550 7.550 15,741 +0.00(+0.00%)
Sep 22, 2006 7.550 7.850 7.550 7.550 245,405 -0.30(-3.82%)
Sep 21, 2006 7.850 7.900 7.750 7.850 17,709 +0.00(+0.00%)
Sep 20, 2006 7.850 7.850 7.700 7.850 4,224 +0.15(+1.95%)
Sep 19, 2006 7.700 7.800 7.650 7.700 36,168 -0.20(-2.53%)
Sep 18, 2006 7.900 7.960 7.850 7.900 24,185 +0.10(+1.28%)
Sep 15, 2006 7.800 7.850 7.750 7.800 9,154 +0.35(+4.70%)
Sep 14, 2006 7.450 7.600 7.450 7.450 22,864 -0.10(-1.32%)
Sep 13, 2006 7.550 7.650 7.450 7.550 19,919 +0.15(+2.03%)
Sep 12, 2006 7.400 7.400 7.200 7.400 51,536 +0.35(+4.96%)
Sep 11, 2006 7.050 7.150 7.000 7.050 58,842 -0.20(-2.76%)
Sep 08, 2006 7.250 7.300 7.150 7.250 19,759 -0.05(-0.68%)
Sep 07, 2006 7.300 7.550 7.300 7.300 14,677 -0.45(-5.81%)
Sep 06, 2006 7.750 7.750 7.630 7.750 22,220 -0.10(-1.27%)
Sep 05, 2006 7.850 8.250 7.850 7.850 53,233 -0.50(-5.99%)
Sep 01, 2006 8.350 8.400 8.150 8.350 55,322 -0.10(-1.18%)
Aug 31, 2006 8.450 8.500 8.350 8.450 94,980 +0.55(+6.96%)
Aug 30, 2006 7.900 7.900 7.750 7.900 32,078 +0.30(+3.95%)
Aug 29, 2006 7.600 7.750 7.600 7.600 12,780 +0.05(+0.66%)
Aug 28, 2006 7.550 7.600 7.450 7.550 28,920 -0.05(-0.66%)
Aug 25, 2006 7.600 7.650 7.550 7.600 15,467 -0.05(-0.65%)
Aug 24, 2006 7.650 7.650 7.450 7.650 4,398 +0.15(+2.00%)
Aug 23, 2006 7.500 7.600 7.450 7.500 25,515 +0.05(+0.67%)
Aug 22, 2006 7.450 7.550 7.400 7.450 14,960 +0.35(+4.93%)
Aug 21, 2006 7.100 7.250 7.050 7.100 11,468 -0.15(-2.07%)
Aug 18, 2006 7.250 7.450 7.250 7.250 17,819 +0.05(+0.69%)
Aug 17, 2006 7.200 7.300 7.100 7.200 15,069 +0.35(+5.11%)
Aug 16, 2006 6.850 6.890 6.800 6.850 12,619 +0.00(+0.00%)
Aug 15, 2006 6.850 6.950 6.750 6.850 17,563 -0.10(-1.44%)
Aug 14, 2006 6.950 6.950 6.750 6.950 14,436 -0.10(-1.42%)
Aug 11, 2006 7.050 7.050 6.850 7.050 16,045 +0.10(+1.44%)
Aug 10, 2006 6.950 7.000 6.800 6.950 68,497 +0.05(+0.72%)
Aug 09, 2006 6.900 7.050 6.800 6.900 70,580 +0.10(+1.47%)
Aug 08, 2006 6.800 6.900 6.800 6.800 22,584 +0.15(+2.26%)
Aug 07, 2006 6.650 6.700 6.650 6.650 42,275 +0.15(+2.31%)
Aug 04, 2006 6.500 6.650 6.450 6.500 12,075 +0.05(+0.78%)
Aug 03, 2006 6.450 6.450 6.350 6.450 31,920 -0.10(-1.53%)
Aug 02, 2006 6.550 6.550 6.400 6.550 18,271 +0.05(+0.77%)
Aug 01, 2006 6.500 6.600 6.350 6.500 4,171 +0.05(+0.78%)
Jul 31, 2006 6.450 6.600 6.400 6.450 14,265 -0.15(-2.27%)
Jul 28, 2006 6.600 6.600 6.400 6.600 11,932 +0.15(+2.33%)
Jul 27, 2006 6.450 6.470 6.450 6.450 11,454 +0.00(+0.00%)
Jul 26, 2006 6.450 6.600 6.450 6.450 15,790 -0.20(-3.01%)
Jul 25, 2006 6.650 6.750 6.450 6.650 12,881 +0.00(+0.00%)
Jul 24, 2006 6.650 6.750 6.550 6.650 7,166 -0.05(-0.75%)
Jul 21, 2006 6.700 6.850 6.700 6.700 25,489 +0.00(+0.00%)
Jul 20, 2006 6.700 6.700 6.600 6.700 36,406 +0.40(+6.35%)
Jul 19, 2006 6.300 6.400 6.250 6.300 16,649 -0.15(-2.33%)
Jul 18, 2006 6.450 6.450 6.300 6.450 11,715 +0.00(+0.00%)
Jul 17, 2006 6.450 6.450 6.250 6.450 29,621 +0.10(+1.57%)
Jul 14, 2006 6.350 6.450 6.350 6.350 57,637 -0.16(-2.46%)
Jul 13, 2006 6.510 6.850 6.510 6.510 59,909 -0.34(-4.96%)
Jul 12, 2006 6.850 6.950 6.800 6.850 27,960 +0.00(+0.00%)
Jul 11, 2006 6.800 6.850 6.650 6.850 12,550 +0.05(+0.74%)
Jul 10, 2006 6.800 6.900 6.550 6.800 55,415 +0.05(+0.74%)
Jul 07, 2006 6.750 6.750 6.630 6.750 113,475 +0.00(+0.00%)
Jul 06, 2006 6.750 6.750 6.550 6.750 33,790 +0.15(+2.27%)
Jul 05, 2006 6.600 6.650 6.550 6.600 53,714 -0.05(-0.75%)
Jul 03, 2006 6.650 6.700 6.580 6.650 46,312 -0.10(-1.48%)
Jun 30, 2006 6.750 6.750 6.650 6.750 24,676 +0.00(+0.00%)
Jun 29, 2006 6.750 6.750 6.750 6.750 0 -0.10(-1.46%)
Jun 28, 2006 6.850 6.850 6.750 6.850 21,197 +0.14(+2.09%)
Jun 27, 2006 6.710 6.750 6.650 6.710 23,698 +0.11(+1.67%)
Jun 23, 2006 6.600 6.650 6.500 6.600 61,294 +0.00(+0.00%)
Jun 22, 2006 6.600 6.600 6.450 6.600 23,805 +0.15(+2.33%)
Jun 21, 2006 6.450 6.500 6.200 6.450 48,750 -0.05(-0.77%)
Jun 20, 2006 6.500 6.500 6.350 6.500 223,099 +0.10(+1.56%)
Jun 19, 2006 6.400 6.400 6.300 6.400 33,287 +0.00(+0.00%)
Jun 16, 2006 6.400 6.450 6.400 6.400 198,573 +0.10(+1.59%)
Jun 15, 2006 6.300 6.300 6.000 6.300 223,267 +0.30(+5.00%)
Jun 14, 2006 6.000 6.000 5.700 6.000 49,519 +0.20(+3.45%)
Jun 13, 2006 5.800 5.850 5.550 5.800 58,296 -0.30(-4.92%)
Jun 12, 2006 6.100 6.150 6.050 6.100 16,559 -0.05(-0.81%)
Jun 09, 2006 6.150 6.150 6.050 6.150 27,802 +0.15(+2.50%)
Jun 08, 2006 6.000 6.100 5.900 6.000 63,992 +0.00(+0.00%)
Jun 07, 2006 6.000 6.100 5.950 6.000 17,916 -0.10(-1.64%)
Jun 06, 2006 6.100 6.100 6.000 6.100 11,067 +0.05(+0.83%)
Jun 05, 2006 6.050 6.200 5.950 6.050 87,881 -0.05(-0.82%)
Jun 02, 2006 6.100 6.200 6.050 6.100 33,277 +0.00(+0.00%)
Jun 01, 2006 6.100 6.200 6.000 6.100 26,738 -0.15(-2.40%)
May 31, 2006 6.250 6.250 6.000 6.250 22,115 +0.20(+3.31%)
May 30, 2006 6.050 6.250 6.000 6.050 35,513 +0.05(+0.83%)
May 26, 2006 6.000 6.050 5.900 6.000 86,748 -0.45(-6.98%)
May 25, 2006 6.450 6.500 6.250 6.450 57,290 -0.20(-3.01%)
May 24, 2006 6.650 6.700 6.500 6.650 30,605 -0.20(-2.92%)
May 23, 2006 6.850 6.850 6.750 6.850 44,728 +0.15(+2.24%)
May 22, 2006 6.700 6.750 6.500 6.700 175,445 -0.20(-2.90%)
May 19, 2006 6.900 6.900 6.750 6.900 49,224 +0.10(+1.47%)
May 18, 2006 6.800 6.800 6.500 6.800 44,000 -0.10(-1.45%)
May 17, 2006 6.950 6.900 6.750 6.900 33,570 -0.05(-0.72%)
May 16, 2006 6.950 6.950 6.800 6.950 81,713 +0.00(+0.00%)
May 15, 2006 6.950 6.950 6.800 6.950 85,728 -0.05(-0.71%)
May 12, 2006 7.000 7.000 6.950 7.000 90,700 -0.20(-2.78%)
May 11, 2006 7.200 7.200 7.000 7.200 89,297 -0.10(-1.37%)
May 10, 2006 7.300 7.300 7.050 7.300 89,441 -0.05(-0.68%)
May 09, 2006 7.350 7.400 7.260 7.350 157,766 -0.10(-1.34%)
May 08, 2006 7.450 7.500 7.400 7.450 64,850 -0.05(-0.67%)
May 05, 2006 7.500 7.500 7.400 7.500 20,935 +0.00(+0.00%)
May 04, 2006 7.500 7.500 7.350 7.500 41,222 -0.05(-0.66%)
May 03, 2006 7.550 7.550 7.350 7.550 424,792 -0.05(-0.66%)
May 02, 2006 7.600 7.600 7.500 7.600 127,468 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.