Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 175.73 176.22 171.13 171.23 7,002,154 -4.44(-2.53%)
Apr 27, 2007 175.49 176.79 174.66 175.67 4,592,852 -0.41(-0.24%)
Apr 26, 2007 176.94 177.49 175.58 176.08 6,039,864 -0.62(-0.35%)
Apr 25, 2007 173.81 177.06 172.40 176.70 9,737,520 +3.82(+2.21%)
Apr 24, 2007 174.47 174.85 171.31 172.88 8,621,792 -1.33(-0.76%)
Apr 23, 2007 173.10 175.43 172.69 174.21 7,425,768 +1.90(+1.10%)
Apr 20, 2007 173.28 174.03 171.04 172.32 9,439,916 +0.56(+0.32%)
Apr 19, 2007 168.67 173.66 168.24 171.76 11,337,292 +1.99(+1.17%)
Apr 18, 2007 167.69 171.17 167.59 169.77 7,756,295 +1.45(+0.86%)
Apr 17, 2007 168.52 169.87 167.26 168.32 7,742,467 +0.30(+0.18%)
Apr 16, 2007 163.10 168.58 163.01 168.02 12,771,037 +6.28(+3.88%)
Apr 13, 2007 162.88 162.88 161.04 161.74 5,515,833 -0.43(-0.27%)
Apr 12, 2007 161.55 162.54 160.87 162.17 5,038,830 +0.09(+0.06%)
Apr 11, 2007 163.47 163.60 161.83 162.08 7,096,312 -1.66(-1.01%)
Apr 10, 2007 163.15 164.34 163.08 163.74 3,833,609 +0.09(+0.05%)
Apr 09, 2007 163.36 164.38 162.49 163.65 4,609,514 +0.79(+0.49%)
Apr 05, 2007 163.31 163.31 162.46 162.86 3,843,871 -0.67(-0.41%)
Apr 04, 2007 164.05 164.44 163.08 163.54 5,287,542 -0.75(-0.46%)
Apr 03, 2007 162.13 164.29 161.72 164.29 6,403,073 +3.21(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.