Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,246.68 USD +25.26 (+0.48%)
Daily Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1494 1497 1482 1482 0 -11.70(-0.78%)
Apr 27, 2007 1494 1497 1489 1494 0 -0.18(-0.01%)
Apr 26, 2007 1496 1498 1491 1494 0 -1.17(-0.08%)
Apr 25, 2007 1481 1497 1480 1495 0 +15.01(+1.01%)
Apr 24, 2007 1481 1484 1474 1480 0 -0.52(-0.04%)
Apr 23, 2007 1484 1487 1480 1481 0 -3.42(-0.23%)
Apr 20, 2007 1471 1485 1471 1484 0 +13.62(+0.93%)
Apr 19, 2007 1472 1474 1464 1471 0 -1.77(-0.12%)
Apr 18, 2007 1471 1477 1466 1472 0 +1.02(+0.07%)
Apr 17, 2007 1470 1474 1467 1471 0 +3.01(+0.20%)
Apr 16, 2007 1454 1469 1453 1468 0 +15.62(+1.08%)
Apr 13, 2007 1448 1453 1444 1453 0 +5.05(+0.35%)
Apr 12, 2007 1439 1448 1434 1448 0 +8.93(+0.62%)
Apr 11, 2007 1448 1448 1436 1439 0 -9.52(-0.66%)
Apr 10, 2007 1445 1449 1444 1448 0 +3.78(+0.26%)
Apr 09, 2007 1444 1448 1443 1445 0 +0.85(+0.06%)
Apr 05, 2007 1439 1445 1437 1444 0 +4.39(+0.30%)
Apr 04, 2007 1438 1440 1435 1439 0 +1.60(+0.11%)
Apr 03, 2007 1424 1441 1424 1438 0 +13.22(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.