Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.013	5.118	5.013	5.055	167,839	+0.02(+0.42%)
Sep 27, 2007	5.126	5.138	5.032	5.034	505,354	-0.06(-1.10%)
Sep 26, 2007	5.138	5.138	5.073	5.090	375,130	+0.00(+0.09%)
Sep 25, 2007	5.076	5.124	5.058	5.085	282,263	+0.01(+0.18%)
Sep 24, 2007	5.138	5.138	5.052	5.076	417,853	-0.03(-0.53%)
Sep 21, 2007	5.111	5.111	4.992	5.103	517,220	+0.00(+0.09%)
Sep 20, 2007	5.064	5.133	5.046	5.099	966,958	+0.01(+0.15%)
Sep 19, 2007	5.049	5.138	4.990	5.091	897,803	+0.13(+2.64%)
Sep 18, 2007	4.904	5.019	4.840	4.960	445,830	+0.12(+2.49%)
Sep 17, 2007	5.005	5.039	4.824	4.840	1,072,487	-0.16(-3.25%)
Sep 14, 2007	5.067	5.114	4.995	5.002	521,571	-0.08(-1.60%)
Sep 13, 2007	5.039	5.115	5.001	5.084	467,215	+0.11(+2.24%)
Sep 12, 2007	4.889	4.972	4.862	4.972	1,167,450	+0.04(+0.86%)
Sep 11, 2007	4.975	4.990	4.921	4.930	590,686	-0.04(-0.88%)
Sep 10, 2007	5.108	5.123	4.974	4.974	524,755	-0.07(-1.32%)
Sep 07, 2007	5.066	5.085	5.014	5.040	492,659	-0.04(-0.80%)
Sep 06, 2007	5.058	5.126	5.037	5.081	569,686	+0.03(+0.60%)
Sep 05, 2007	5.058	5.106	4.993	5.051	451,382	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alliance Resource Pt (NQ: ARLP )

Historical Prices