Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8050 8526 7000 7070 22 +140.00(+2.02%)
Sep 27, 2007 6510 7322 6510 6930 4 +742.00(+11.99%)
Sep 26, 2007 5572 6510 5572 6188 1 +602.00(+10.78%)
Sep 25, 2007 6020 6020 5586 5586 0 -476.00(-7.85%)
Sep 24, 2007 6650 6650 5964 6062 7 -588.00(-8.84%)
Sep 21, 2007 6664 6664 6650 6650 0 +42.00(+0.64%)
Sep 20, 2007 6790 6902 6608 6608 1 -392.00(-5.60%)
Sep 19, 2007 6370 7000 6370 7000 0 +70.00(+1.01%)
Sep 18, 2007 6314 6930 6314 6930 1 +140.00(+2.06%)
Sep 17, 2007 6846 6846 6790 6790 0 +0.00(+0.00%)
Sep 14, 2007 6524 6790 6524 6790 0 +210.00(+3.19%)
Sep 13, 2007 7000 7000 6286 6580 4 -280.00(-4.08%)
Sep 12, 2007 7000 7224 6650 6860 5 -56.00(-0.81%)
Sep 11, 2007 7098 7210 6790 6916 6 +686.00(+11.01%)
Sep 10, 2007 6678 6720 6230 6230 3 +126.00(+2.06%)
Sep 07, 2007 5754 6510 5754 6104 8 +154.00(+2.59%)
Sep 06, 2007 5250 5950 5250 5950 2 +770.00(+14.86%)
Sep 05, 2007 5040 5180 5040 5180 1 +28.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.