Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.750	6.800	6.660	6.792	22,468	-0.01(-0.12%)
Apr 27, 2007	6.780	6.800	6.660	6.800	24,030	+0.00(+0.00%)
Apr 26, 2007	6.900	6.900	6.500	6.800	75,954	-0.27(-3.81%)
Apr 25, 2007	7.030	7.070	7.000	7.069	14,794	-0.01(-0.16%)
Apr 24, 2007	7.040	7.090	7.000	7.080	5,000	+0.06(+0.85%)
Apr 23, 2007	7.020	7.110	7.000	7.020	17,230	-0.07(-0.99%)
Apr 20, 2007	7.050	7.145	7.000	7.090	10,648	+0.02(+0.28%)
Apr 19, 2007	7.010	7.150	7.010	7.070	5,927	+0.00(+0.00%)
Apr 18, 2007	7.040	7.170	7.010	7.070	15,110	-0.05(-0.70%)
Apr 17, 2007	7.010	7.180	7.010	7.120	6,940	+0.05(+0.71%)
Apr 16, 2007	7.160	7.190	7.000	7.070	17,552	+0.02(+0.28%)
Apr 13, 2007	7.000	7.140	7.000	7.050	20,014	+0.04(+0.57%)
Apr 12, 2007	7.150	7.180	7.010	7.010	13,100	-0.09(-1.27%)
Apr 11, 2007	7.070	7.190	6.890	7.100	20,810	+0.06(+0.85%)
Apr 10, 2007	7.200	7.200	6.950	7.040	21,117	-0.17(-2.36%)
Apr 09, 2007	7.250	7.250	7.000	7.210	49,514	+0.07(+0.98%)
Apr 05, 2007	7.130	7.240	7.070	7.140	10,103	+0.06(+0.85%)
Apr 04, 2007	7.060	7.200	7.060	7.080	20,978	-0.03(-0.42%)
Apr 03, 2007	7.300	7.300	7.000	7.110	49,178	-0.19(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices