Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.877 7.005 6.561 6.620 301,049 -0.28(-4.01%)
Apr 27, 2007 6.907 6.976 6.857 6.897 122,280 -0.04(-0.57%)
Apr 26, 2007 6.926 7.104 6.838 6.936 173,579 +0.04(+0.57%)
Apr 25, 2007 6.986 6.986 6.759 6.897 253,448 +0.08(+1.16%)
Apr 24, 2007 7.074 7.094 6.778 6.818 260,815 -0.29(-4.03%)
Apr 23, 2007 7.015 7.153 7.005 7.104 201,654 +0.04(+0.56%)
Apr 20, 2007 7.005 7.203 6.986 7.064 232,675 +0.13(+1.85%)
Apr 19, 2007 7.252 7.637 6.867 6.936 642,982 -0.34(-4.61%)
Apr 18, 2007 7.380 7.390 7.074 7.272 280,489 +0.01(+0.14%)
Apr 17, 2007 7.301 7.499 7.005 7.262 402,060 +0.06(+0.82%)
Apr 16, 2007 7.499 7.647 6.956 7.203 974,291 -0.05(-0.68%)
Apr 13, 2007 7.203 7.301 7.025 7.252 485,740 +0.10(+1.38%)
Apr 12, 2007 6.798 7.212 6.768 7.153 660,499 +0.39(+5.84%)
Apr 11, 2007 6.808 6.956 6.660 6.759 455,142 +0.06(+0.88%)
Apr 10, 2007 6.857 6.857 6.602 6.699 379,121 -0.10(-1.45%)
Apr 09, 2007 6.729 6.867 6.611 6.798 491,539 +0.26(+3.92%)
Apr 05, 2007 6.423 6.581 6.423 6.542 371,404 +0.12(+1.84%)
Apr 04, 2007 6.463 6.551 6.413 6.423 242,714 +0.00(+0.00%)
Apr 03, 2007 6.472 6.611 6.384 6.423 505,122 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.