Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

29.66 -0.50 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.83	24.88	24.02	24.18	525,450	-0.11(-0.47%)
Apr 27, 2007	24.52	25.06	24.02	24.29	238,509	-0.25(-1.00%)
Apr 26, 2007	24.35	24.88	24.22	24.54	1,366,558	+0.35(+1.45%)
Apr 25, 2007	23.89	24.35	23.81	24.18	619,691	+0.49(+2.07%)
Apr 24, 2007	24.16	24.40	23.40	23.69	274,405	-0.35(-1.46%)
Apr 23, 2007	23.81	24.32	23.81	24.04	221,196	+0.18(+0.77%)
Apr 20, 2007	23.61	23.90	23.47	23.86	270,303	+0.75(+3.27%)
Apr 19, 2007	22.95	23.17	22.73	23.11	395,654	+0.14(+0.61%)
Apr 18, 2007	23.10	23.13	22.82	22.96	279,077	-0.14(-0.61%)
Apr 17, 2007	23.22	23.32	22.99	23.11	336,283	-0.15(-0.64%)
Apr 16, 2007	23.25	23.47	23.07	23.25	421,864	-0.12(-0.53%)
Apr 13, 2007	23.24	23.54	22.99	23.38	139,481	+0.06(+0.26%)
Apr 12, 2007	23.18	23.95	22.89	23.32	440,325	+0.11(+0.45%)
Apr 11, 2007	23.59	23.66	23.00	23.21	152,814	-0.45(-1.89%)
Apr 10, 2007	23.56	23.85	23.47	23.66	116,234	+0.00(+0.00%)
Apr 09, 2007	24.10	24.10	23.57	23.66	121,021	-0.46(-1.89%)
Apr 05, 2007	23.78	24.35	23.73	24.11	172,529	+0.28(+1.18%)
Apr 04, 2007	24.09	24.56	23.67	23.83	353,377	-0.28(-1.16%)
Apr 03, 2007	24.22	24.26	23.61	24.11	405,910	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices