Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.04 10.10 9.891 10.02 64,114,280 +0.08(+0.77%)
Apr 27, 2007 9.922 10.02 9.896 9.943 47,097,784 -0.02(-0.21%)
Apr 26, 2007 9.880 9.990 9.854 9.964 45,492,056 +0.08(+0.85%)
Apr 25, 2007 9.933 9.946 9.820 9.880 49,806,456 +0.01(+0.13%)
Apr 24, 2007 9.885 9.933 9.833 9.867 43,089,984 +0.01(+0.13%)
Apr 23, 2007 9.946 9.969 9.807 9.854 30,435,504 -0.09(-0.95%)
Apr 20, 2007 10.01 10.07 9.901 9.948 56,045,668 +0.10(+1.07%)
Apr 19, 2007 9.783 9.883 9.762 9.843 45,706,936 +0.02(+0.24%)
Apr 18, 2007 9.802 9.859 9.770 9.820 37,166,988 -0.01(-0.11%)
Apr 17, 2007 9.922 9.922 9.820 9.830 42,436,280 -0.11(-1.08%)
Apr 16, 2007 9.838 9.977 9.815 9.938 36,055,624 +0.13(+1.28%)
Apr 13, 2007 9.914 9.914 9.736 9.812 32,773,712 +0.01(+0.05%)
Apr 12, 2007 9.812 9.817 9.710 9.807 26,648,548 -0.00(-0.03%)
Apr 11, 2007 9.922 9.933 9.752 9.809 48,660,460 -0.11(-1.11%)
Apr 10, 2007 9.972 10.02 9.872 9.920 27,887,252 -0.05(-0.53%)
Apr 09, 2007 9.975 10.01 9.946 9.972 20,160,586 +0.00(+0.00%)
Apr 05, 2007 9.841 9.977 9.817 9.972 31,744,940 -0.01(-0.05%)
Apr 04, 2007 10.00 10.04 9.922 9.977 36,514,472 -0.03(-0.26%)
Apr 03, 2007 9.988 10.04 9.959 10.00 34,034,376 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.