Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 100 Ishares ETF (NY: OEF )

252.96 +0.55 (+0.22%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	55.39	55.82	54.95	55.60	3,087,514	+0.55(+1.00%)
Oct 30, 2007	55.15	55.25	54.95	55.05	755,696	-0.31(-0.57%)
Oct 29, 2007	55.18	55.48	55.18	55.36	780,877	+0.28(+0.51%)
Oct 26, 2007	53.87	55.10	53.87	55.08	981,284	+0.71(+1.30%)
Oct 25, 2007	54.39	54.58	53.77	54.37	1,367,742	+0.02(+0.04%)
Oct 24, 2007	54.19	54.45	53.43	54.35	1,616,163	-0.13(-0.24%)
Oct 23, 2007	54.30	54.48	53.91	54.48	965,234	+0.51(+0.94%)
Oct 22, 2007	53.41	54.06	53.38	53.97	2,104,389	+0.21(+0.38%)
Oct 19, 2007	54.90	54.91	53.77	53.77	2,222,957	-1.30(-2.35%)
Oct 18, 2007	55.10	55.24	54.92	55.06	981,152	-0.25(-0.44%)
Oct 17, 2007	55.61	55.61	54.72	55.31	1,497,170	+0.20(+0.36%)
Oct 16, 2007	55.31	55.37	55.04	55.11	1,699,272	-0.34(-0.62%)
Oct 15, 2007	55.85	55.94	55.15	55.45	901,825	-0.39(-0.70%)
Oct 12, 2007	55.73	55.92	55.60	55.84	556,994	+0.16(+0.29%)
Oct 11, 2007	56.20	56.39	55.36	55.68	1,607,811	+0.05(+0.10%)
Oct 10, 2007	55.63	55.63	55.63	55.63	0	+0.00(+0.00%)
Oct 09, 2007	55.63	55.63	55.63	55.63	0	+0.00(+0.00%)
Oct 08, 2007	55.58	55.65	55.45	55.63	428,917	-0.08(-0.15%)
Oct 05, 2007	55.65	55.90	55.50	55.71	1,584,848	+0.41(+0.75%)
Oct 04, 2007	55.47	55.47	55.18	55.30	717,206	+0.05(+0.08%)
Oct 03, 2007	55.30	55.44	55.12	55.25	986,762	-0.23(-0.41%)
Oct 02, 2007	55.52	55.60	55.34	55.48	2,620,277	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

S&P 100 Ishares ETF (NY: OEF )

Historical Prices