Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.247 6.259 6.206 6.232 149,248 +0.03(+0.48%)
Aug 30, 2007 6.270 6.277 6.203 6.203 186,225 -0.07(-1.07%)
Aug 29, 2007 6.288 6.318 6.251 6.270 135,851 +0.02(+0.30%)
Aug 28, 2007 6.318 6.330 6.240 6.251 148,176 -0.06(-0.95%)
Aug 27, 2007 6.341 6.371 6.247 6.311 176,311 -0.01(-0.12%)
Aug 24, 2007 6.322 6.378 6.292 6.318 203,910 +0.00(+0.06%)
Aug 23, 2007 6.359 6.367 6.277 6.315 147,908 -0.00(-0.06%)
Aug 22, 2007 6.292 6.326 6.236 6.318 175,240 +0.04(+0.71%)
Aug 21, 2007 6.184 6.274 6.147 6.274 112,539 +0.06(+1.02%)
Aug 20, 2007 6.169 6.210 6.053 6.210 474,809 +0.03(+0.54%)
Aug 17, 2007 5.964 6.184 5.900 6.176 372,184 +0.34(+5.75%)
Aug 16, 2007 5.841 5.874 5.270 5.841 1,334,396 -0.11(-1.88%)
Aug 15, 2007 6.057 6.057 5.822 5.953 523,576 -0.20(-3.22%)
Aug 14, 2007 6.232 6.244 6.121 6.150 431,133 -0.09(-1.49%)
Aug 13, 2007 6.225 6.266 6.225 6.244 174,972 -0.05(-0.83%)
Aug 10, 2007 6.344 6.378 6.203 6.296 402,730 -0.09(-1.46%)
Aug 09, 2007 6.449 6.449 6.344 6.389 171,756 -0.08(-1.27%)
Aug 08, 2007 6.326 6.524 6.326 6.471 173,096 +0.13(+2.06%)
Aug 07, 2007 6.251 6.341 6.199 6.341 279,740 +0.07(+1.13%)
Aug 06, 2007 6.371 6.371 6.199 6.270 423,362 -0.11(-1.75%)
Aug 03, 2007 6.412 6.490 6.367 6.382 173,632 -0.11(-1.67%)
Aug 02, 2007 6.557 6.557 6.453 6.490 122,453 +0.01(+0.12%)
Aug 01, 2007 6.621 6.621 6.449 6.483 252,409 -0.14(-2.14%)
Jul 31, 2007 6.665 6.665 6.594 6.624 197,211 +0.04(+0.57%)
Jul 30, 2007 6.524 6.587 6.460 6.587 135,583 +0.03(+0.51%)
Jul 27, 2007 6.572 6.621 6.505 6.553 124,597 -0.03(-0.40%)
Jul 26, 2007 6.535 6.587 6.382 6.580 406,749 +0.00(+0.00%)
Jul 25, 2007 6.606 6.632 6.539 6.580 371,916 -0.05(-0.79%)
Jul 24, 2007 6.665 6.714 6.568 6.632 344,317 -0.07(-1.00%)
Jul 23, 2007 6.617 6.699 6.617 6.699 197,479 +0.08(+1.24%)
Jul 20, 2007 6.680 6.682 6.609 6.617 161,038 -0.06(-0.89%)
Jul 19, 2007 6.770 6.770 6.628 6.677 221,327 -0.06(-0.94%)
Jul 18, 2007 6.826 6.826 6.628 6.740 449,621 -0.04(-0.66%)
Jul 17, 2007 6.934 6.934 6.774 6.785 318,861 -0.12(-1.78%)
Jul 16, 2007 6.964 7.061 6.893 6.908 185,958 -0.02(-0.32%)
Jul 13, 2007 6.990 6.990 6.927 6.930 96,998 -0.02(-0.27%)
Jul 12, 2007 6.901 7.016 6.901 6.949 152,464 -0.08(-1.17%)
Jul 11, 2007 7.072 7.095 7.027 7.031 157,287 -0.04(-0.58%)
Jul 10, 2007 7.072 7.113 7.054 7.072 143,353 -0.03(-0.47%)
Jul 09, 2007 7.128 7.132 7.102 7.106 107,716 -0.01(-0.21%)
Jul 06, 2007 7.124 7.124 7.105 7.121 140,674 -0.00(-0.05%)
Jul 05, 2007 7.087 7.128 7.087 7.124 112,003 +0.03(+0.47%)
Jul 03, 2007 7.080 7.098 7.068 7.091 131,831 +0.03(+0.48%)
Jul 02, 2007 7.042 7.091 7.042 7.057 177,651 -0.00(-0.05%)
Jun 29, 2007 7.072 7.143 7.061 7.061 133,975 -0.01(-0.21%)
Jun 28, 2007 7.057 7.102 7.039 7.076 144,961 +0.06(+0.80%)
Jun 27, 2007 7.020 7.042 6.912 7.020 311,627 +0.03(+0.43%)
Jun 26, 2007 7.180 7.184 6.927 6.990 571,271 -0.19(-2.60%)
Jun 25, 2007 7.184 7.236 7.169 7.177 133,975 -0.04(-0.52%)
Jun 22, 2007 7.240 7.240 7.195 7.214 214,896 -0.03(-0.36%)
Jun 21, 2007 7.263 7.263 7.225 7.240 98,873 +0.00(+0.00%)
Jun 20, 2007 7.274 7.300 7.236 7.240 212,485 -0.01(-0.10%)
Jun 19, 2007 7.233 7.251 7.207 7.248 274,649 +0.04(+0.57%)
Jun 18, 2007 7.177 7.207 7.169 7.207 238,208 +0.01(+0.16%)
Jun 15, 2007 7.158 7.195 7.158 7.195 110,395 +0.03(+0.42%)
Jun 14, 2007 7.139 7.165 7.132 7.165 138,798 +0.03(+0.47%)
Jun 13, 2007 7.087 7.151 7.087 7.132 159,966 -0.03(-0.36%)
Jun 12, 2007 7.195 7.199 7.132 7.158 214,092 -0.02(-0.26%)
Jun 11, 2007 7.147 7.177 7.132 7.177 106,376 +0.04(+0.63%)
Jun 08, 2007 7.177 7.177 7.095 7.132 206,322 -0.03(-0.47%)
Jun 07, 2007 7.188 7.189 7.121 7.165 337,350 -0.01(-0.16%)
Jun 06, 2007 7.180 7.192 7.147 7.177 187,833 -0.01(-0.21%)
Jun 05, 2007 7.165 7.192 7.165 7.192 175,240 +0.04(+0.52%)
Jun 04, 2007 7.165 7.180 7.154 7.154 244,103 -0.02(-0.26%)
Jun 01, 2007 7.173 7.192 7.162 7.173 276,257 -0.01(-0.10%)
May 31, 2007 7.169 7.192 7.165 7.180 221,863 +0.01(+0.10%)
May 30, 2007 7.180 7.180 7.158 7.173 150,320 -0.01(-0.10%)
May 29, 2007 7.169 7.188 7.158 7.180 244,371 +0.01(+0.10%)
May 25, 2007 7.143 7.180 7.139 7.173 189,977 +0.01(+0.16%)
May 24, 2007 7.184 7.184 7.136 7.162 183,814 -0.00(-0.05%)
May 23, 2007 7.132 7.173 7.117 7.165 717,037 +0.03(+0.47%)
May 22, 2007 7.132 7.132 7.117 7.132 201,767 +0.00(+0.05%)
May 21, 2007 7.132 7.139 7.110 7.128 253,213 +0.00(+0.00%)
May 18, 2007 7.132 7.136 7.110 7.128 173,900 -0.00(-0.05%)
May 17, 2007 7.132 7.136 7.124 7.132 124,865 +0.00(+0.00%)
May 16, 2007 7.117 7.132 7.113 7.132 189,441 +0.01(+0.21%)
May 15, 2007 7.124 7.132 7.110 7.117 211,145 -0.00(-0.05%)
May 14, 2007 7.117 7.136 7.110 7.121 168,541 +0.00(+0.05%)
May 11, 2007 7.113 7.143 7.098 7.117 278,401 -0.03(-0.42%)
May 10, 2007 7.158 7.158 7.128 7.147 293,674 -0.00(-0.05%)
May 09, 2007 7.132 7.162 7.132 7.151 158,894 +0.01(+0.16%)
May 08, 2007 7.139 7.151 7.128 7.139 169,613 +0.00(+0.00%)
May 07, 2007 7.139 7.143 7.124 7.139 217,308 -0.00(-0.05%)
May 04, 2007 7.124 7.143 7.122 7.143 169,880 +0.01(+0.21%)
May 03, 2007 7.128 7.132 7.117 7.128 227,222 +0.00(+0.05%)
May 02, 2007 7.124 7.132 7.117 7.124 285,635 +0.00(+0.00%)
May 01, 2007 7.136 7.143 7.121 7.124 410,768 -0.01(-0.16%)
Apr 30, 2007 7.121 7.139 7.121 7.136 105,304 +0.01(+0.10%)
Apr 27, 2007 7.143 7.143 7.128 7.128 88,959 -0.01(-0.21%)
Apr 26, 2007 7.143 7.147 7.124 7.143 116,826 +0.01(+0.10%)
Apr 25, 2007 7.132 7.139 7.117 7.136 102,089 +0.00(+0.05%)
Apr 24, 2007 7.117 7.132 7.110 7.132 103,965 +0.02(+0.26%)
Apr 23, 2007 7.110 7.128 7.106 7.113 98,338 +0.01(+0.10%)
Apr 20, 2007 7.117 7.132 7.106 7.106 164,521 -0.01(-0.10%)
Apr 19, 2007 7.098 7.117 7.095 7.113 109,324 +0.01(+0.16%)
Apr 18, 2007 7.095 7.113 7.095 7.102 69,399 +0.01(+0.16%)
Apr 17, 2007 7.113 7.124 7.087 7.091 166,129 -0.03(-0.42%)
Apr 16, 2007 7.128 7.143 7.113 7.121 96,194 +0.01(+0.16%)
Apr 13, 2007 7.091 7.121 7.083 7.110 95,658 +0.02(+0.26%)
Apr 12, 2007 7.091 7.124 7.083 7.091 127,276 -0.03(-0.37%)
Apr 11, 2007 7.110 7.136 7.091 7.117 176,847 -0.01(-0.16%)
Apr 10, 2007 7.102 7.136 7.102 7.128 204,178 +0.02(+0.26%)
Apr 09, 2007 7.098 7.117 7.095 7.110 163,450 +0.02(+0.26%)
Apr 05, 2007 7.080 7.128 7.076 7.091 189,173 +0.00(+0.00%)
Apr 04, 2007 7.057 7.095 7.054 7.091 135,315 +0.03(+0.48%)
Apr 03, 2007 7.027 7.072 7.020 7.057 200,963 +0.05(+0.67%)
Apr 02, 2007 6.998 7.050 6.990 7.010 161,306 +0.02(+0.34%)
Mar 30, 2007 6.979 7.001 6.971 6.986 118,970 +0.01(+0.11%)
Mar 29, 2007 6.960 6.990 6.942 6.979 142,817 +0.03(+0.48%)
Mar 28, 2007 6.960 6.960 6.927 6.945 133,975 -0.00(-0.05%)
Mar 27, 2007 6.942 6.964 6.927 6.949 168,809 +0.01(+0.11%)
Mar 26, 2007 6.930 6.971 6.923 6.942 178,455 +0.01(+0.11%)
Mar 23, 2007 6.923 7.012 6.915 6.934 260,716 +0.01(+0.11%)
Mar 22, 2007 6.919 6.953 6.919 6.927 509,910 +0.01(+0.11%)
Mar 21, 2007 6.945 6.968 6.908 6.919 262,324 -0.04(-0.59%)
Mar 20, 2007 6.956 6.983 6.949 6.960 157,019 -0.00(-0.05%)
Mar 19, 2007 6.953 6.971 6.927 6.964 155,143 -0.01(-0.16%)
Mar 16, 2007 6.942 6.986 6.942 6.975 112,003 +0.02(+0.32%)
Mar 15, 2007 6.923 6.971 6.904 6.953 112,539 +0.02(+0.27%)
Mar 14, 2007 6.945 6.990 6.930 6.934 307,071 -0.03(-0.43%)
Mar 13, 2007 7.024 7.012 6.964 6.964 104,768 -0.06(-0.85%)
Mar 12, 2007 7.009 7.035 6.998 7.024 169,613 +0.01(+0.11%)
Mar 09, 2007 7.031 7.046 7.005 7.016 193,460 +0.00(+0.00%)
Mar 08, 2007 7.005 7.068 6.990 7.016 180,599 +0.03(+0.37%)
Mar 07, 2007 6.986 7.024 6.945 6.990 260,180 -0.01(-0.16%)
Mar 06, 2007 7.031 7.057 6.998 7.001 155,679 -0.02(-0.27%)
Mar 05, 2007 6.998 7.057 6.990 7.020 419,879 -0.00(-0.05%)
Mar 02, 2007 6.979 7.039 6.960 7.024 238,208 +0.02(+0.27%)
Mar 01, 2007 7.046 7.046 6.960 7.005 199,757 -0.02(-0.27%)
Feb 28, 2007 7.001 7.054 6.975 7.024 273,310 +0.07(+0.97%)
Feb 27, 2007 7.054 7.054 6.949 6.956 281,080 -0.11(-1.53%)
Feb 26, 2007 7.076 7.102 7.061 7.065 146,301 -0.01(-0.11%)
Feb 23, 2007 7.009 7.072 7.005 7.072 201,231 +0.04(+0.53%)
Feb 22, 2007 7.054 7.072 7.027 7.035 357,446 -0.04(-0.63%)
Feb 21, 2007 7.091 7.113 7.054 7.080 287,243 -0.02(-0.25%)
Feb 20, 2007 7.087 7.110 7.080 7.098 189,709 -0.01(-0.12%)
Feb 16, 2007 7.076 7.113 7.072 7.106 220,791 +0.00(+0.05%)
Feb 15, 2007 7.110 7.128 7.061 7.102 290,994 -0.01(-0.21%)
Feb 14, 2007 7.173 7.177 7.110 7.117 348,068 -0.06(-0.78%)
Feb 13, 2007 7.158 7.173 7.132 7.173 254,098 -0.01(-0.10%)
Feb 12, 2007 7.169 7.188 7.162 7.180 589,500 +0.01(+0.16%)
Feb 09, 2007 7.162 7.177 7.151 7.169 264,199 +0.02(+0.26%)
Feb 08, 2007 7.143 7.169 7.139 7.151 260,448 -0.01(-0.10%)
Feb 07, 2007 7.169 7.169 7.128 7.158 302,248 -0.01(-0.16%)
Feb 06, 2007 7.128 7.180 7.124 7.169 418,271 +0.01(+0.21%)
Feb 05, 2007 7.158 7.165 7.121 7.154 240,352 -0.00(-0.05%)
Feb 02, 2007 7.173 7.173 7.136 7.158 445,066 +0.01(+0.21%)
Feb 01, 2007 7.147 7.169 7.128 7.143 433,276 +0.02(+0.26%)
Jan 31, 2007 7.091 7.124 7.068 7.124 393,084 +0.04(+0.53%)
Jan 30, 2007 7.068 7.091 7.027 7.087 613,875 +0.04(+0.58%)
Jan 29, 2007 7.012 7.061 6.986 7.046 554,390 +0.03(+0.48%)
Jan 26, 2007 7.009 7.012 6.964 7.012 521,700 +0.02(+0.27%)
Jan 25, 2007 7.031 7.035 6.983 6.994 574,219 -0.02(-0.32%)
Jan 24, 2007 7.050 7.061 7.012 7.016 757,765 -0.03(-0.42%)
Jan 23, 2007 6.975 7.054 6.975 7.046 931,665 +0.07(+1.07%)
Jan 22, 2007 6.901 6.979 6.886 6.971 1,308,673 +0.14(+2.02%)
Jan 19, 2007 6.837 6.856 6.830 6.833 203,910 -0.00(-0.05%)
Jan 18, 2007 6.830 6.837 6.815 6.837 233,921 +0.02(+0.27%)
Jan 17, 2007 6.818 6.822 6.796 6.818 342,709 +0.01(+0.22%)
Jan 16, 2007 6.815 6.818 6.792 6.803 276,525 +0.00(+0.00%)
Jan 12, 2007 6.781 6.803 6.764 6.803 322,613 +0.03(+0.50%)
Jan 11, 2007 6.766 6.777 6.755 6.770 292,334 +0.03(+0.50%)
Jan 10, 2007 6.729 6.755 6.729 6.736 208,465 +0.00(+0.00%)
Jan 09, 2007 6.736 6.736 6.729 6.736 283,492 +0.00(+0.00%)
Jan 08, 2007 6.747 6.755 6.733 6.736 264,735 +0.00(+0.00%)
Jan 05, 2007 6.751 6.759 6.733 6.736 180,063 -0.01(-0.22%)
Jan 04, 2007 6.762 6.762 6.736 6.751 215,968 -0.00(-0.06%)
Jan 03, 2007 6.733 6.759 6.729 6.755 243,567 +0.01(+0.17%)
Dec 29, 2006 6.747 6.751 6.725 6.744 285,635 +0.01(+0.22%)
Dec 28, 2006 6.762 6.762 6.729 6.729 145,497 -0.02(-0.28%)
Dec 27, 2006 6.740 6.755 6.695 6.747 163,450 -0.04(-0.55%)
Dec 26, 2006 6.774 6.785 6.762 6.785 222,131 +0.01(+0.22%)
Dec 22, 2006 6.770 6.774 6.751 6.770 201,767 +0.03(+0.39%)
Dec 21, 2006 6.751 6.755 6.736 6.744 143,085 +0.01(+0.11%)
Dec 20, 2006 6.736 6.744 6.725 6.736 228,026 +0.00(+0.06%)
Dec 19, 2006 6.740 6.744 6.710 6.733 219,987 -0.00(-0.06%)
Dec 18, 2006 6.736 6.744 6.723 6.736 278,401 +0.00(+0.06%)
Dec 15, 2006 6.755 6.755 6.714 6.733 259,912 -0.02(-0.28%)
Dec 14, 2006 6.755 6.755 6.736 6.751 242,763 -0.00(-0.06%)
Dec 13, 2006 6.744 6.755 6.725 6.755 231,509 +0.01(+0.22%)
Dec 12, 2006 6.714 6.740 6.699 6.740 222,131 +0.03(+0.44%)
Dec 11, 2006 6.710 6.714 6.699 6.710 151,124 +0.00(+0.00%)
Dec 08, 2006 6.710 6.714 6.680 6.710 224,543 -0.03(-0.39%)
Dec 07, 2006 6.740 6.744 6.710 6.736 228,294 +0.00(+0.00%)
Dec 06, 2006 6.762 6.762 6.714 6.736 311,091 -0.01(-0.17%)
Dec 05, 2006 6.714 6.747 6.699 6.747 379,418 +0.04(+0.56%)
Dec 04, 2006 6.699 6.714 6.699 6.710 204,714 +0.01(+0.22%)
Dec 01, 2006 6.699 6.699 6.684 6.695 182,742 +0.01(+0.11%)
Nov 30, 2006 6.684 6.695 6.673 6.688 164,254 +0.01(+0.11%)
Nov 29, 2006 6.692 6.695 6.669 6.680 175,507 -0.00(-0.06%)
Nov 28, 2006 6.692 6.692 6.662 6.684 185,422 -0.00(-0.06%)
Nov 27, 2006 6.684 6.692 6.669 6.688 147,908 +0.00(+0.06%)
Nov 24, 2006 6.654 6.688 6.654 6.684 113,075 +0.02(+0.34%)
Nov 22, 2006 6.654 6.662 6.643 6.662 183,278 +0.01(+0.17%)
Nov 21, 2006 6.658 6.669 6.644 6.650 148,980 -0.00(-0.06%)
Nov 20, 2006 6.650 6.665 6.639 6.654 296,085 -0.01(-0.11%)
Nov 17, 2006 6.632 6.662 6.628 6.662 99,677 +0.03(+0.45%)
Nov 16, 2006 6.647 6.647 6.617 6.632 195,872 -0.01(-0.17%)
Nov 15, 2006 6.662 6.662 6.636 6.643 204,178 -0.01(-0.22%)
Nov 14, 2006 6.654 6.658 6.628 6.658 303,320 +0.01(+0.11%)
Nov 13, 2006 6.669 6.669 6.639 6.650 161,038 -0.01(-0.17%)
Nov 10, 2006 6.662 6.665 6.636 6.662 198,283 -0.02(-0.34%)
Nov 09, 2006 6.677 6.695 6.673 6.684 169,077 +0.00(+0.06%)
Nov 08, 2006 6.665 6.680 6.658 6.680 125,669 +0.02(+0.28%)
Nov 07, 2006 6.650 6.665 6.647 6.662 136,923 +0.01(+0.17%)
Nov 06, 2006 6.639 6.658 6.628 6.650 84,404 +0.02(+0.28%)
Nov 03, 2006 6.628 6.647 6.605 6.632 216,504 +0.00(+0.06%)
Nov 02, 2006 6.650 6.665 6.617 6.628 192,924 -0.02(-0.34%)
Nov 01, 2006 6.658 6.673 6.650 6.650 158,894 -0.01(-0.11%)
Oct 31, 2006 6.673 6.673 6.647 6.658 164,521 -0.00(-0.06%)
Oct 30, 2006 6.643 6.669 6.636 6.662 163,450 +0.02(+0.28%)
Oct 27, 2006 6.639 6.662 6.621 6.643 176,579 -0.01(-0.11%)
Oct 26, 2006 6.654 6.658 6.636 6.650 170,416 +0.00(+0.06%)
Oct 25, 2006 6.621 6.647 6.617 6.647 176,043 +0.01(+0.23%)
Oct 24, 2006 6.609 6.632 6.598 6.632 204,446 +0.02(+0.34%)
Oct 23, 2006 6.583 6.613 6.583 6.609 176,043 +0.01(+0.23%)
Oct 20, 2006 6.587 6.598 6.569 6.594 148,712 +0.01(+0.23%)
Oct 19, 2006 6.583 6.587 6.568 6.580 109,056 +0.01(+0.11%)
Oct 18, 2006 6.591 6.594 6.572 6.572 196,676 -0.01(-0.23%)
Oct 17, 2006 6.576 6.591 6.568 6.587 232,849 -0.00(-0.06%)
Oct 16, 2006 6.580 6.594 6.563 6.591 146,569 +0.02(+0.28%)
Oct 13, 2006 6.583 6.583 6.550 6.572 140,138 +0.01(+0.11%)
Oct 12, 2006 6.546 6.568 6.539 6.565 137,994 -0.03(-0.51%)
Oct 11, 2006 6.594 6.602 6.568 6.598 245,175 -0.00(-0.06%)
Oct 10, 2006 6.602 6.617 6.583 6.602 185,690 +0.00(+0.00%)
Oct 09, 2006 6.621 6.628 6.591 6.602 174,168 -0.01(-0.17%)
Oct 06, 2006 6.609 6.624 6.606 6.613 119,774 -0.00(-0.06%)
Oct 05, 2006 6.609 6.621 6.594 6.617 190,245 +0.01(+0.17%)
Oct 04, 2006 6.613 6.613 6.587 6.606 229,634 +0.01(+0.17%)
Oct 03, 2006 6.598 6.621 6.591 6.594 98,605 -0.01(-0.17%)
Oct 02, 2006 6.576 6.606 6.572 6.606 187,297 +0.03(+0.45%)
Sep 29, 2006 6.572 6.576 6.557 6.576 196,140 +0.01(+0.11%)
Sep 28, 2006 6.553 6.572 6.550 6.568 105,304 +0.01(+0.23%)
Sep 27, 2006 6.568 6.576 6.546 6.553 211,413 -0.00(-0.06%)
Sep 26, 2006 6.553 6.557 6.539 6.557 243,835 +0.00(+0.00%)
Sep 25, 2006 6.546 6.565 6.531 6.557 136,119 +0.01(+0.23%)
Sep 22, 2006 6.546 6.557 6.531 6.542 137,458 -0.02(-0.28%)
Sep 21, 2006 6.568 6.580 6.550 6.561 176,847 -0.01(-0.11%)
Sep 20, 2006 6.576 6.580 6.542 6.568 168,541 +0.00(+0.00%)
Sep 19, 2006 6.565 6.576 6.557 6.568 118,166 +0.00(+0.00%)
Sep 18, 2006 6.554 6.568 6.539 6.568 137,190 +0.01(+0.23%)
Sep 15, 2006 6.539 6.557 6.531 6.553 121,113 +0.00(+0.00%)
Sep 14, 2006 6.561 6.591 6.542 6.553 127,544 -0.02(-0.34%)
Sep 13, 2006 6.598 6.602 6.550 6.576 171,488 -0.05(-0.73%)
Sep 12, 2006 6.606 6.624 6.587 6.624 176,579 +0.02(+0.34%)
Sep 11, 2006 6.606 6.617 6.594 6.602 84,672 -0.00(-0.06%)
Sep 08, 2006 6.606 6.609 6.580 6.606 65,915 +0.00(+0.00%)
Sep 07, 2006 6.583 6.606 6.580 6.606 134,243 +0.03(+0.45%)
Sep 06, 2006 6.576 6.587 6.561 6.576 313,770 +0.02(+0.28%)
Sep 05, 2006 6.550 6.557 6.527 6.557 155,411 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.