Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.727 6.727 6.655 6.685 195,419 +0.04(+0.57%)
Jul 30, 2007 6.583 6.647 6.519 6.647 134,350 +0.03(+0.51%)
Jul 27, 2007 6.632 6.681 6.565 6.614 123,464 -0.03(-0.40%)
Jul 26, 2007 6.595 6.647 6.440 6.640 403,052 +0.00(+0.00%)
Jul 25, 2007 6.666 6.693 6.598 6.640 368,535 -0.05(-0.79%)
Jul 24, 2007 6.727 6.776 6.629 6.693 341,187 -0.07(-1.00%)
Jul 23, 2007 6.678 6.760 6.678 6.760 195,684 +0.08(+1.24%)
Jul 20, 2007 6.742 6.743 6.670 6.678 159,574 -0.06(-0.89%)
Jul 19, 2007 6.832 6.832 6.689 6.738 219,315 -0.06(-0.94%)
Jul 18, 2007 6.888 6.888 6.689 6.802 445,534 -0.05(-0.66%)
Jul 17, 2007 6.998 6.998 6.836 6.847 315,963 -0.12(-1.78%)
Jul 16, 2007 7.028 7.126 6.956 6.971 184,267 -0.02(-0.32%)
Jul 13, 2007 7.054 7.054 6.990 6.994 96,116 -0.02(-0.27%)
Jul 12, 2007 6.964 7.081 6.964 7.013 151,078 -0.08(-1.17%)
Jul 11, 2007 7.137 7.160 7.092 7.096 155,857 -0.04(-0.58%)
Jul 10, 2007 7.137 7.178 7.118 7.137 142,050 -0.03(-0.47%)
Jul 09, 2007 7.194 7.197 7.167 7.171 106,737 -0.02(-0.21%)
Jul 06, 2007 7.190 7.190 7.170 7.186 139,395 -0.00(-0.05%)
Jul 05, 2007 7.152 7.194 7.152 7.190 110,985 +0.03(+0.47%)
Jul 03, 2007 7.145 7.163 7.133 7.156 130,633 +0.03(+0.48%)
Jul 02, 2007 7.107 7.156 7.107 7.122 176,036 -0.00(-0.05%)
Jun 29, 2007 7.137 7.209 7.126 7.126 132,757 -0.02(-0.21%)
Jun 28, 2007 7.122 7.167 7.103 7.141 143,643 +0.06(+0.80%)
Jun 27, 2007 7.084 7.107 6.975 7.084 308,794 +0.03(+0.43%)
Jun 26, 2007 7.246 7.250 6.990 7.054 566,079 -0.19(-2.60%)
Jun 25, 2007 7.250 7.303 7.235 7.243 132,757 -0.04(-0.52%)
Jun 22, 2007 7.307 7.307 7.261 7.280 212,943 -0.03(-0.36%)
Jun 21, 2007 7.329 7.329 7.291 7.307 97,975 +0.00(+0.00%)
Jun 20, 2007 7.340 7.367 7.303 7.307 210,553 -0.01(-0.10%)
Jun 19, 2007 7.299 7.318 7.273 7.314 272,153 +0.04(+0.57%)
Jun 18, 2007 7.243 7.273 7.235 7.273 236,043 +0.01(+0.16%)
Jun 15, 2007 7.224 7.261 7.224 7.261 109,392 +0.03(+0.42%)
Jun 14, 2007 7.205 7.231 7.197 7.231 137,537 +0.03(+0.47%)
Jun 13, 2007 7.152 7.216 7.152 7.197 158,512 -0.03(-0.36%)
Jun 12, 2007 7.261 7.265 7.197 7.224 212,146 -0.02(-0.26%)
Jun 11, 2007 7.212 7.243 7.197 7.243 105,409 +0.05(+0.63%)
Jun 08, 2007 7.243 7.243 7.160 7.197 204,446 -0.03(-0.47%)
Jun 07, 2007 7.254 7.255 7.186 7.231 334,283 -0.01(-0.16%)
Jun 06, 2007 7.246 7.258 7.212 7.243 186,126 -0.02(-0.21%)
Jun 05, 2007 7.231 7.258 7.231 7.258 173,647 +0.04(+0.52%)
Jun 04, 2007 7.231 7.246 7.220 7.220 241,884 -0.02(-0.26%)
Jun 01, 2007 7.239 7.258 7.227 7.239 273,746 -0.01(-0.10%)
May 31, 2007 7.235 7.258 7.231 7.246 219,846 +0.01(+0.10%)
May 30, 2007 7.246 7.246 7.224 7.239 148,954 -0.01(-0.10%)
May 29, 2007 7.235 7.254 7.224 7.246 242,150 +0.01(+0.10%)
May 25, 2007 7.209 7.246 7.205 7.239 188,250 +0.01(+0.16%)
May 24, 2007 7.250 7.250 7.201 7.227 182,143 -0.00(-0.05%)
May 23, 2007 7.197 7.239 7.182 7.231 710,519 +0.03(+0.47%)
May 22, 2007 7.197 7.197 7.182 7.197 199,933 +0.00(+0.05%)
May 21, 2007 7.197 7.205 7.175 7.194 250,912 +0.00(+0.00%)
May 18, 2007 7.197 7.201 7.175 7.194 172,319 -0.00(-0.05%)
May 17, 2007 7.197 7.201 7.190 7.197 123,730 +0.00(+0.00%)
May 16, 2007 7.182 7.197 7.178 7.197 187,719 +0.02(+0.21%)
May 15, 2007 7.190 7.197 7.175 7.182 209,226 -0.00(-0.05%)
May 14, 2007 7.182 7.201 7.175 7.186 167,009 +0.00(+0.05%)
May 11, 2007 7.178 7.209 7.163 7.182 275,870 -0.03(-0.42%)
May 10, 2007 7.224 7.224 7.194 7.212 291,004 -0.00(-0.05%)
May 09, 2007 7.197 7.227 7.197 7.216 157,450 +0.01(+0.16%)
May 08, 2007 7.205 7.216 7.194 7.205 168,071 +0.00(+0.00%)
May 07, 2007 7.205 7.209 7.190 7.205 215,333 -0.00(-0.05%)
May 04, 2007 7.190 7.209 7.187 7.209 168,336 +0.02(+0.21%)
May 03, 2007 7.194 7.197 7.182 7.194 225,157 +0.00(+0.05%)
May 02, 2007 7.190 7.197 7.182 7.190 283,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.