Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.071 7.142 7.060 7.060 134,003 -0.01(-0.21%)
Jun 28, 2007 7.056 7.101 7.037 7.074 144,991 +0.06(+0.80%)
Jun 27, 2007 7.018 7.041 6.910 7.018 311,692 +0.03(+0.43%)
Jun 26, 2007 7.179 7.183 6.925 6.989 571,391 -0.19(-2.60%)
Jun 25, 2007 7.183 7.235 7.168 7.175 134,003 -0.04(-0.52%)
Jun 22, 2007 7.239 7.239 7.194 7.212 214,941 -0.03(-0.36%)
Jun 21, 2007 7.261 7.261 7.224 7.239 98,894 +0.00(+0.00%)
Jun 20, 2007 7.272 7.298 7.235 7.239 212,529 -0.01(-0.10%)
Jun 19, 2007 7.231 7.250 7.205 7.246 274,707 +0.04(+0.57%)
Jun 18, 2007 7.175 7.205 7.168 7.205 238,258 +0.01(+0.16%)
Jun 15, 2007 7.157 7.194 7.157 7.194 110,418 +0.03(+0.42%)
Jun 14, 2007 7.138 7.164 7.130 7.164 138,827 +0.03(+0.47%)
Jun 13, 2007 7.086 7.149 7.086 7.130 160,000 -0.03(-0.36%)
Jun 12, 2007 7.194 7.198 7.130 7.157 214,137 -0.02(-0.26%)
Jun 11, 2007 7.145 7.175 7.130 7.175 106,398 +0.04(+0.63%)
Jun 08, 2007 7.175 7.175 7.093 7.130 206,365 -0.03(-0.47%)
Jun 07, 2007 7.186 7.187 7.119 7.164 337,421 -0.01(-0.16%)
Jun 06, 2007 7.179 7.190 7.145 7.175 187,873 -0.01(-0.21%)
Jun 05, 2007 7.164 7.190 7.164 7.190 175,276 +0.04(+0.52%)
Jun 04, 2007 7.164 7.179 7.153 7.153 244,154 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.