Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	0.8600	0.8700	0.7800	0.8500	215,860	+0.01(+1.19%)
Jun 28, 2007	0.8500	0.8700	0.8300	0.8400	131,484	-0.02(-2.33%)
Jun 27, 2007	0.8500	0.8600	0.8200	0.8600	141,900	+0.00(+0.00%)
Jun 26, 2007	0.8600	0.8700	0.8300	0.8600	117,550	+0.00(+0.00%)
Jun 25, 2007	0.8600	0.8600	0.8500	0.8600	156,050	-0.01(-1.15%)
Jun 22, 2007	0.9000	0.9000	0.8500	0.8700	136,550	-0.02(-2.25%)
Jun 21, 2007	0.8400	0.8900	0.8300	0.8900	60,596	+0.03(+3.49%)
Jun 20, 2007	0.8400	0.8600	0.8100	0.8600	76,280	+0.03(+3.61%)
Jun 19, 2007	0.9000	0.9000	0.8300	0.8300	251,136	-0.06(-6.74%)
Jun 18, 2007	0.7900	0.8900	0.7800	0.8900	516,200	+0.13(+17.11%)
Jun 15, 2007	0.7800	0.7800	0.7400	0.7600	66,800	+0.00(+0.00%)
Jun 14, 2007	0.7200	0.7600	0.7100	0.7600	23,400	+0.03(+4.11%)
Jun 13, 2007	0.7300	0.7500	0.7000	0.7300	137,447	-0.05(-6.41%)
Jun 12, 2007	0.7800	0.7800	0.7400	0.7800	24,000	+0.01(+1.30%)
Jun 11, 2007	0.7800	0.7800	0.7500	0.7700	66,000	-0.03(-3.75%)
Jun 08, 2007	0.7900	0.8000	0.7500	0.8000	36,700	+0.02(+2.56%)
Jun 07, 2007	0.8000	0.8000	0.7800	0.7800	20,500	+0.02(+2.63%)
Jun 06, 2007	0.7400	0.8000	0.7400	0.7600	99,000	+0.01(+1.33%)
Jun 05, 2007	0.7500	0.7600	0.7400	0.7500	52,700	-0.01(-1.32%)
Jun 04, 2007	0.7300	0.7700	0.7300	0.7600	113,370	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices