Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

76.13 +0.13 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.977 4.977 4.866 4.917 6,632 +0.06(+1.23%)
Apr 27, 2007 4.934 5.121 4.857 4.857 12,998 -0.03(-0.70%)
Apr 26, 2007 4.926 5.104 4.892 4.892 36,381 -0.01(-0.17%)
Apr 25, 2007 4.875 4.934 4.875 4.900 4,443 -0.04(-0.86%)
Apr 24, 2007 4.977 5.070 4.943 4.943 3,879 -0.03(-0.68%)
Apr 23, 2007 4.985 5.019 4.977 4.977 22,687 -0.01(-0.17%)
Apr 20, 2007 4.985 5.036 4.977 4.985 22,507 -0.02(-0.34%)
Apr 19, 2007 4.994 5.028 4.985 5.002 32,914 +0.00(+0.00%)
Apr 18, 2007 4.994 5.045 4.977 5.002 26,213 -0.02(-0.34%)
Apr 17, 2007 5.019 5.019 4.977 5.019 4,114 -0.04(-0.84%)
Apr 16, 2007 5.062 5.104 4.764 5.062 22,262 +0.03(+0.51%)
Apr 13, 2007 5.121 5.121 5.028 5.036 87,680 -0.07(-1.33%)
Apr 12, 2007 5.053 5.130 5.053 5.104 11,872 +0.05(+1.01%)
Apr 11, 2007 5.104 5.215 5.053 5.053 15,988 -0.14(-2.78%)
Apr 10, 2007 5.266 5.274 5.113 5.198 2,233 -0.08(-1.45%)
Apr 09, 2007 5.274 5.274 5.223 5.274 14,540 -0.09(-1.59%)
Apr 05, 2007 5.504 5.504 5.317 5.359 58,657 -0.12(-2.17%)
Apr 04, 2007 5.657 5.657 5.385 5.479 1,175 +0.03(+0.63%)
Apr 03, 2007 5.444 5.700 5.444 5.444 28,639 +0.01(+0.23%)
Apr 02, 2007 5.410 5.461 5.385 5.432 71,085 +0.00(+0.08%)
Mar 30, 2007 5.002 5.691 5.002 5.427 14,461 +0.43(+8.50%)
Mar 29, 2007 4.960 5.048 4.960 5.002 1,410 -0.07(-1.34%)
Mar 28, 2007 5.062 5.147 5.008 5.070 8,138 -0.16(-3.09%)
Mar 27, 2007 5.198 5.232 4.857 5.232 24,744 +0.01(+0.16%)
Mar 26, 2007 5.334 5.334 5.138 5.223 19,188 -0.11(-2.07%)
Mar 23, 2007 5.334 5.436 5.291 5.334 7,996 -0.20(-3.54%)
Mar 22, 2007 5.640 5.836 5.521 5.530 4,354 +0.00(+0.00%)
Mar 21, 2007 5.547 5.547 5.410 5.530 40,920 +0.00(+0.00%)
Mar 20, 2007 5.615 5.623 5.530 5.530 6,230 -0.11(-2.03%)
Mar 19, 2007 5.644 5.644 5.644 5.644 176 -0.03(-0.53%)
Mar 16, 2007 5.640 5.674 5.615 5.674 21,041 +0.04(+0.76%)
Mar 15, 2007 5.683 5.683 5.632 5.632 1,410 -0.04(-0.75%)
Mar 14, 2007 5.691 5.691 5.487 5.674 3,761 -0.08(-1.33%)
Mar 13, 2007 5.742 5.921 5.708 5.751 12,783 +0.01(+0.15%)
Mar 12, 2007 5.640 5.904 5.640 5.742 21,221 +0.10(+1.81%)
Mar 09, 2007 5.657 5.657 5.632 5.640 13,440 +0.01(+0.15%)
Mar 08, 2007 5.657 5.657 5.615 5.632 3,173 -0.10(-1.78%)
Mar 07, 2007 5.785 5.785 5.734 5.734 4,584 -0.05(-0.88%)
Mar 06, 2007 5.623 5.785 5.623 5.785 15,486 +0.14(+2.41%)
Mar 05, 2007 5.827 5.827 5.615 5.649 56,464 -0.15(-2.64%)
Mar 02, 2007 5.538 6.125 5.538 5.802 19,412 +0.19(+3.33%)
Mar 01, 2007 5.598 5.691 4.815 5.615 25,700 -0.03(-0.60%)
Feb 28, 2007 5.572 5.657 5.572 5.649 26,993 +0.12(+2.15%)
Feb 27, 2007 5.572 5.606 5.487 5.530 27,288 -0.01(-0.15%)
Feb 26, 2007 5.691 5.708 5.530 5.538 18,420 +0.01(+0.15%)
Feb 23, 2007 5.470 5.530 5.155 5.530 17,865 +0.14(+2.65%)
Feb 22, 2007 5.385 5.387 5.308 5.387 11,872 +0.03(+0.51%)
Feb 21, 2007 5.291 5.410 5.232 5.359 15,044 +0.13(+2.44%)
Feb 20, 2007 5.376 5.410 5.113 5.232 25,863 +0.09(+1.65%)
Feb 16, 2007 5.359 5.359 5.113 5.147 2,821 -0.30(-5.47%)
Feb 15, 2007 5.257 5.530 5.113 5.444 10,226 +0.26(+4.92%)
Feb 14, 2007 5.155 5.215 5.062 5.189 20,740 +0.03(+0.66%)
Feb 13, 2007 5.028 5.155 4.994 5.155 3,090 +0.03(+0.66%)
Feb 12, 2007 5.155 5.164 5.104 5.121 3,405 -0.13(-2.43%)
Feb 09, 2007 5.232 5.270 5.189 5.249 55,981 +0.06(+1.15%)
Feb 08, 2007 5.402 5.410 5.189 5.189 12,495 -0.13(-2.40%)
Feb 07, 2007 5.427 5.444 5.317 5.317 6,719 -0.13(-2.34%)
Feb 06, 2007 5.342 5.530 5.334 5.444 4,478 +0.13(+2.40%)
Feb 05, 2007 5.410 5.615 5.317 5.317 10,324 +0.01(+0.16%)
Feb 02, 2007 5.530 5.530 5.308 5.308 4,258 -0.20(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.