Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	0.8700	0.9300	0.8700	0.9200	86,785	+0.05(+5.75%)
Mar 29, 2007	0.8800	0.9000	0.8700	0.8700	89,320	+0.01(+1.16%)
Mar 28, 2007	0.9300	0.9400	0.8500	0.8600	83,645	-0.02(-2.27%)
Mar 27, 2007	0.9500	0.9500	0.8800	0.8800	92,000	-0.04(-4.35%)
Mar 26, 2007	0.9600	0.9900	0.9000	0.9200	337,625	+0.03(+3.37%)
Mar 23, 2007	0.8700	0.9800	0.8500	0.8900	349,570	+0.02(+2.30%)
Mar 22, 2007	0.8400	0.8700	0.8300	0.8700	121,425	+0.05(+6.10%)
Mar 21, 2007	0.8100	0.8400	0.8000	0.8200	77,923	+0.02(+2.50%)
Mar 20, 2007	0.8400	0.8500	0.8000	0.8000	80,850	+0.00(+0.00%)
Mar 19, 2007	0.7900	0.8300	0.7800	0.8000	185,759	+0.02(+2.56%)
Mar 16, 2007	0.7400	0.7800	0.7400	0.7800	155,450	+0.05(+6.85%)
Mar 15, 2007	0.7400	0.7700	0.7000	0.7300	122,855	+0.00(+0.00%)
Mar 14, 2007	0.7200	0.7400	0.7200	0.7300	57,090	-0.02(-2.67%)
Mar 13, 2007	0.7900	0.7900	0.7300	0.7500	60,300	+0.00(+0.00%)
Mar 12, 2007	0.7300	0.7800	0.7200	0.7500	117,245	+0.00(+0.00%)
Mar 09, 2007	0.7500	0.7500	0.7100	0.7500	22,600	+0.04(+5.63%)
Mar 08, 2007	0.7400	0.7400	0.7000	0.7100	81,780	-0.01(-1.39%)
Mar 07, 2007	0.7500	0.7600	0.7000	0.7200	91,425	-0.03(-4.00%)
Mar 06, 2007	0.7400	0.7600	0.7000	0.7500	108,040	+0.06(+8.70%)
Mar 05, 2007	0.7000	0.7400	0.6700	0.6900	163,335	-0.02(-2.82%)
Mar 02, 2007	0.7400	0.7400	0.7100	0.7100	124,710	-0.04(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices