Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.27 +0.10 (+0.76%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.001 7.054 6.975 7.024 273,310 +0.07(+0.97%)
Feb 27, 2007 7.054 7.054 6.949 6.956 281,080 -0.11(-1.53%)
Feb 26, 2007 7.076 7.102 7.061 7.065 146,301 -0.01(-0.11%)
Feb 23, 2007 7.009 7.072 7.005 7.072 201,231 +0.04(+0.53%)
Feb 22, 2007 7.054 7.072 7.027 7.035 357,446 -0.04(-0.63%)
Feb 21, 2007 7.091 7.113 7.054 7.080 287,243 -0.02(-0.25%)
Feb 20, 2007 7.087 7.110 7.080 7.098 189,709 -0.01(-0.12%)
Feb 16, 2007 7.076 7.113 7.072 7.106 220,791 +0.00(+0.05%)
Feb 15, 2007 7.110 7.128 7.061 7.102 290,994 -0.01(-0.21%)
Feb 14, 2007 7.173 7.177 7.110 7.117 348,068 -0.06(-0.78%)
Feb 13, 2007 7.158 7.173 7.132 7.173 254,098 -0.01(-0.10%)
Feb 12, 2007 7.169 7.188 7.162 7.180 589,500 +0.01(+0.16%)
Feb 09, 2007 7.162 7.177 7.151 7.169 264,199 +0.02(+0.26%)
Feb 08, 2007 7.143 7.169 7.139 7.151 260,448 -0.01(-0.10%)
Feb 07, 2007 7.169 7.169 7.128 7.158 302,248 -0.01(-0.16%)
Feb 06, 2007 7.128 7.180 7.124 7.169 418,271 +0.01(+0.21%)
Feb 05, 2007 7.158 7.165 7.121 7.154 240,352 -0.00(-0.05%)
Feb 02, 2007 7.173 7.173 7.136 7.158 445,066 +0.01(+0.21%)
Feb 01, 2007 7.147 7.169 7.128 7.143 433,276 +0.02(+0.26%)
Jan 31, 2007 7.091 7.124 7.068 7.124 393,084 +0.04(+0.53%)
Jan 30, 2007 7.068 7.091 7.027 7.087 613,875 +0.04(+0.58%)
Jan 29, 2007 7.012 7.061 6.986 7.046 554,390 +0.03(+0.48%)
Jan 26, 2007 7.009 7.012 6.964 7.012 521,700 +0.02(+0.27%)
Jan 25, 2007 7.031 7.035 6.983 6.994 574,219 -0.02(-0.32%)
Jan 24, 2007 7.050 7.061 7.012 7.016 757,765 -0.03(-0.42%)
Jan 23, 2007 6.975 7.054 6.975 7.046 931,665 +0.07(+1.07%)
Jan 22, 2007 6.901 6.979 6.886 6.971 1,308,673 +0.14(+2.02%)
Jan 19, 2007 6.837 6.856 6.830 6.833 203,910 -0.00(-0.05%)
Jan 18, 2007 6.830 6.837 6.815 6.837 233,921 +0.02(+0.27%)
Jan 17, 2007 6.818 6.822 6.796 6.818 342,709 +0.01(+0.22%)
Jan 16, 2007 6.815 6.818 6.792 6.803 276,525 +0.00(+0.00%)
Jan 12, 2007 6.781 6.803 6.764 6.803 322,613 +0.03(+0.50%)
Jan 11, 2007 6.766 6.777 6.755 6.770 292,334 +0.03(+0.50%)
Jan 10, 2007 6.729 6.755 6.729 6.736 208,465 +0.00(+0.00%)
Jan 09, 2007 6.736 6.736 6.729 6.736 283,492 +0.00(+0.00%)
Jan 08, 2007 6.747 6.755 6.733 6.736 264,735 +0.00(+0.00%)
Jan 05, 2007 6.751 6.759 6.733 6.736 180,063 -0.01(-0.22%)
Jan 04, 2007 6.762 6.762 6.736 6.751 215,968 -0.00(-0.06%)
Jan 03, 2007 6.733 6.759 6.729 6.755 243,567 +0.01(+0.17%)
Dec 29, 2006 6.747 6.751 6.725 6.744 285,635 +0.01(+0.22%)
Dec 28, 2006 6.762 6.762 6.729 6.729 145,497 -0.02(-0.28%)
Dec 27, 2006 6.740 6.755 6.695 6.747 163,450 -0.04(-0.55%)
Dec 26, 2006 6.774 6.785 6.762 6.785 222,131 +0.01(+0.22%)
Dec 22, 2006 6.770 6.774 6.751 6.770 201,767 +0.03(+0.39%)
Dec 21, 2006 6.751 6.755 6.736 6.744 143,085 +0.01(+0.11%)
Dec 20, 2006 6.736 6.744 6.725 6.736 228,026 +0.00(+0.06%)
Dec 19, 2006 6.740 6.744 6.710 6.733 219,987 -0.00(-0.06%)
Dec 18, 2006 6.736 6.744 6.723 6.736 278,401 +0.00(+0.06%)
Dec 15, 2006 6.755 6.755 6.714 6.733 259,912 -0.02(-0.28%)
Dec 14, 2006 6.755 6.755 6.736 6.751 242,763 -0.00(-0.06%)
Dec 13, 2006 6.744 6.755 6.725 6.755 231,509 +0.01(+0.22%)
Dec 12, 2006 6.714 6.740 6.699 6.740 222,131 +0.03(+0.44%)
Dec 11, 2006 6.710 6.714 6.699 6.710 151,124 +0.00(+0.00%)
Dec 08, 2006 6.710 6.714 6.680 6.710 224,543 -0.03(-0.39%)
Dec 07, 2006 6.740 6.744 6.710 6.736 228,294 +0.00(+0.00%)
Dec 06, 2006 6.762 6.762 6.714 6.736 311,091 -0.01(-0.17%)
Dec 05, 2006 6.714 6.747 6.699 6.747 379,418 +0.04(+0.56%)
Dec 04, 2006 6.699 6.714 6.699 6.710 204,714 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.