Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.001 7.054 6.975 7.024 273,310 +0.07(+0.97%)
Feb 27, 2007 7.054 7.054 6.949 6.956 281,080 -0.11(-1.53%)
Feb 26, 2007 7.076 7.102 7.061 7.065 146,301 -0.01(-0.11%)
Feb 23, 2007 7.009 7.072 7.005 7.072 201,231 +0.04(+0.53%)
Feb 22, 2007 7.054 7.072 7.027 7.035 357,446 -0.04(-0.63%)
Feb 21, 2007 7.091 7.113 7.054 7.080 287,243 -0.02(-0.25%)
Feb 20, 2007 7.087 7.110 7.080 7.098 189,709 -0.01(-0.12%)
Feb 16, 2007 7.076 7.113 7.072 7.106 220,791 +0.00(+0.05%)
Feb 15, 2007 7.110 7.128 7.061 7.102 290,994 -0.01(-0.21%)
Feb 14, 2007 7.173 7.177 7.110 7.117 348,068 -0.06(-0.78%)
Feb 13, 2007 7.158 7.173 7.132 7.173 254,098 -0.01(-0.10%)
Feb 12, 2007 7.169 7.188 7.162 7.180 589,500 +0.01(+0.16%)
Feb 09, 2007 7.162 7.177 7.151 7.169 264,199 +0.02(+0.26%)
Feb 08, 2007 7.143 7.169 7.139 7.151 260,448 -0.01(-0.10%)
Feb 07, 2007 7.169 7.169 7.128 7.158 302,248 -0.01(-0.16%)
Feb 06, 2007 7.128 7.180 7.124 7.169 418,271 +0.01(+0.21%)
Feb 05, 2007 7.158 7.165 7.121 7.154 240,352 -0.00(-0.05%)
Feb 02, 2007 7.173 7.173 7.136 7.158 445,066 +0.01(+0.21%)
Feb 01, 2007 7.147 7.169 7.128 7.143 433,276 +0.02(+0.26%)
Jan 31, 2007 7.091 7.124 7.068 7.124 393,084 +0.04(+0.53%)
Jan 30, 2007 7.068 7.091 7.027 7.087 613,875 +0.04(+0.58%)
Jan 29, 2007 7.012 7.061 6.986 7.046 554,390 +0.03(+0.48%)
Jan 26, 2007 7.009 7.012 6.964 7.012 521,700 +0.02(+0.27%)
Jan 25, 2007 7.031 7.035 6.983 6.994 574,219 -0.02(-0.32%)
Jan 24, 2007 7.050 7.061 7.012 7.016 757,765 -0.03(-0.42%)
Jan 23, 2007 6.975 7.054 6.975 7.046 931,665 +0.07(+1.07%)
Jan 22, 2007 6.901 6.979 6.886 6.971 1,308,673 +0.14(+2.02%)
Jan 19, 2007 6.837 6.856 6.830 6.833 203,910 -0.00(-0.05%)
Jan 18, 2007 6.830 6.837 6.815 6.837 233,921 +0.02(+0.27%)
Jan 17, 2007 6.818 6.822 6.796 6.818 342,709 +0.01(+0.22%)
Jan 16, 2007 6.815 6.818 6.792 6.803 276,525 +0.00(+0.00%)
Jan 12, 2007 6.781 6.803 6.764 6.803 322,613 +0.03(+0.50%)
Jan 11, 2007 6.766 6.777 6.755 6.770 292,334 +0.03(+0.50%)
Jan 10, 2007 6.729 6.755 6.729 6.736 208,465 +0.00(+0.00%)
Jan 09, 2007 6.736 6.736 6.729 6.736 283,492 +0.00(+0.00%)
Jan 08, 2007 6.747 6.755 6.733 6.736 264,735 +0.00(+0.00%)
Jan 05, 2007 6.751 6.759 6.733 6.736 180,063 -0.01(-0.22%)
Jan 04, 2007 6.762 6.762 6.736 6.751 215,968 -0.00(-0.06%)
Jan 03, 2007 6.733 6.759 6.729 6.755 243,567 +0.01(+0.17%)
Dec 29, 2006 6.747 6.751 6.725 6.744 285,635 +0.01(+0.22%)
Dec 28, 2006 6.762 6.762 6.729 6.729 145,497 -0.02(-0.28%)
Dec 27, 2006 6.740 6.755 6.695 6.747 163,450 -0.04(-0.55%)
Dec 26, 2006 6.774 6.785 6.762 6.785 222,131 +0.01(+0.22%)
Dec 22, 2006 6.770 6.774 6.751 6.770 201,767 +0.03(+0.39%)
Dec 21, 2006 6.751 6.755 6.736 6.744 143,085 +0.01(+0.11%)
Dec 20, 2006 6.736 6.744 6.725 6.736 228,026 +0.00(+0.06%)
Dec 19, 2006 6.740 6.744 6.710 6.733 219,987 -0.00(-0.06%)
Dec 18, 2006 6.736 6.744 6.723 6.736 278,401 +0.00(+0.06%)
Dec 15, 2006 6.755 6.755 6.714 6.733 259,912 -0.02(-0.28%)
Dec 14, 2006 6.755 6.755 6.736 6.751 242,763 -0.00(-0.06%)
Dec 13, 2006 6.744 6.755 6.725 6.755 231,509 +0.01(+0.22%)
Dec 12, 2006 6.714 6.740 6.699 6.740 222,131 +0.03(+0.44%)
Dec 11, 2006 6.710 6.714 6.699 6.710 151,124 +0.00(+0.00%)
Dec 08, 2006 6.710 6.714 6.680 6.710 224,543 -0.03(-0.39%)
Dec 07, 2006 6.740 6.744 6.710 6.736 228,294 +0.00(+0.00%)
Dec 06, 2006 6.762 6.762 6.714 6.736 311,091 -0.01(-0.17%)
Dec 05, 2006 6.714 6.747 6.699 6.747 379,418 +0.04(+0.56%)
Dec 04, 2006 6.699 6.714 6.699 6.710 204,714 +0.01(+0.22%)
Dec 01, 2006 6.699 6.699 6.684 6.695 182,742 +0.01(+0.11%)
Nov 30, 2006 6.684 6.695 6.673 6.688 164,254 +0.01(+0.11%)
Nov 29, 2006 6.692 6.695 6.669 6.680 175,507 -0.00(-0.06%)
Nov 28, 2006 6.692 6.692 6.662 6.684 185,422 -0.00(-0.06%)
Nov 27, 2006 6.684 6.692 6.669 6.688 147,908 +0.00(+0.06%)
Nov 24, 2006 6.654 6.688 6.654 6.684 113,075 +0.02(+0.34%)
Nov 22, 2006 6.654 6.662 6.643 6.662 183,278 +0.01(+0.17%)
Nov 21, 2006 6.658 6.669 6.644 6.650 148,980 -0.00(-0.06%)
Nov 20, 2006 6.650 6.665 6.639 6.654 296,085 -0.01(-0.11%)
Nov 17, 2006 6.632 6.662 6.628 6.662 99,677 +0.03(+0.45%)
Nov 16, 2006 6.647 6.647 6.617 6.632 195,872 -0.01(-0.17%)
Nov 15, 2006 6.662 6.662 6.636 6.643 204,178 -0.01(-0.22%)
Nov 14, 2006 6.654 6.658 6.628 6.658 303,320 +0.01(+0.11%)
Nov 13, 2006 6.669 6.669 6.639 6.650 161,038 -0.01(-0.17%)
Nov 10, 2006 6.662 6.665 6.636 6.662 198,283 -0.02(-0.34%)
Nov 09, 2006 6.677 6.695 6.673 6.684 169,077 +0.00(+0.06%)
Nov 08, 2006 6.665 6.680 6.658 6.680 125,669 +0.02(+0.28%)
Nov 07, 2006 6.650 6.665 6.647 6.662 136,923 +0.01(+0.17%)
Nov 06, 2006 6.639 6.658 6.628 6.650 84,404 +0.02(+0.28%)
Nov 03, 2006 6.628 6.647 6.605 6.632 216,504 +0.00(+0.06%)
Nov 02, 2006 6.650 6.665 6.617 6.628 192,924 -0.02(-0.34%)
Nov 01, 2006 6.658 6.673 6.650 6.650 158,894 -0.01(-0.11%)
Oct 31, 2006 6.673 6.673 6.647 6.658 164,521 -0.00(-0.06%)
Oct 30, 2006 6.643 6.669 6.636 6.662 163,450 +0.02(+0.28%)
Oct 27, 2006 6.639 6.662 6.621 6.643 176,579 -0.01(-0.11%)
Oct 26, 2006 6.654 6.658 6.636 6.650 170,416 +0.00(+0.06%)
Oct 25, 2006 6.621 6.647 6.617 6.647 176,043 +0.01(+0.23%)
Oct 24, 2006 6.609 6.632 6.598 6.632 204,446 +0.02(+0.34%)
Oct 23, 2006 6.583 6.613 6.583 6.609 176,043 +0.01(+0.23%)
Oct 20, 2006 6.587 6.598 6.569 6.594 148,712 +0.01(+0.23%)
Oct 19, 2006 6.583 6.587 6.568 6.580 109,056 +0.01(+0.11%)
Oct 18, 2006 6.591 6.594 6.572 6.572 196,676 -0.01(-0.23%)
Oct 17, 2006 6.576 6.591 6.568 6.587 232,849 -0.00(-0.06%)
Oct 16, 2006 6.580 6.594 6.563 6.591 146,569 +0.02(+0.28%)
Oct 13, 2006 6.583 6.583 6.550 6.572 140,138 +0.01(+0.11%)
Oct 12, 2006 6.546 6.568 6.539 6.565 137,994 -0.03(-0.51%)
Oct 11, 2006 6.594 6.602 6.568 6.598 245,175 -0.00(-0.06%)
Oct 10, 2006 6.602 6.617 6.583 6.602 185,690 +0.00(+0.00%)
Oct 09, 2006 6.621 6.628 6.591 6.602 174,168 -0.01(-0.17%)
Oct 06, 2006 6.609 6.624 6.606 6.613 119,774 -0.00(-0.06%)
Oct 05, 2006 6.609 6.621 6.594 6.617 190,245 +0.01(+0.17%)
Oct 04, 2006 6.613 6.613 6.587 6.606 229,634 +0.01(+0.17%)
Oct 03, 2006 6.598 6.621 6.591 6.594 98,605 -0.01(-0.17%)
Oct 02, 2006 6.576 6.606 6.572 6.606 187,297 +0.03(+0.45%)
Sep 29, 2006 6.572 6.576 6.557 6.576 196,140 +0.01(+0.11%)
Sep 28, 2006 6.553 6.572 6.550 6.568 105,304 +0.01(+0.23%)
Sep 27, 2006 6.568 6.576 6.546 6.553 211,413 -0.00(-0.06%)
Sep 26, 2006 6.553 6.557 6.539 6.557 243,835 +0.00(+0.00%)
Sep 25, 2006 6.546 6.565 6.531 6.557 136,119 +0.01(+0.23%)
Sep 22, 2006 6.546 6.557 6.531 6.542 137,458 -0.02(-0.28%)
Sep 21, 2006 6.568 6.580 6.550 6.561 176,847 -0.01(-0.11%)
Sep 20, 2006 6.576 6.580 6.542 6.568 168,541 +0.00(+0.00%)
Sep 19, 2006 6.565 6.576 6.557 6.568 118,166 +0.00(+0.00%)
Sep 18, 2006 6.554 6.568 6.539 6.568 137,190 +0.01(+0.23%)
Sep 15, 2006 6.539 6.557 6.531 6.553 121,113 +0.00(+0.00%)
Sep 14, 2006 6.561 6.591 6.542 6.553 127,544 -0.02(-0.34%)
Sep 13, 2006 6.598 6.602 6.550 6.576 171,488 -0.05(-0.73%)
Sep 12, 2006 6.606 6.624 6.587 6.624 176,579 +0.02(+0.34%)
Sep 11, 2006 6.606 6.617 6.594 6.602 84,672 -0.00(-0.06%)
Sep 08, 2006 6.606 6.609 6.580 6.606 65,915 +0.00(+0.00%)
Sep 07, 2006 6.583 6.606 6.580 6.606 134,243 +0.03(+0.45%)
Sep 06, 2006 6.576 6.587 6.561 6.576 313,770 +0.02(+0.28%)
Sep 05, 2006 6.550 6.557 6.527 6.557 155,411 +0.01(+0.23%)
Sep 01, 2006 6.535 6.546 6.527 6.542 117,898 +0.01(+0.23%)
Aug 31, 2006 6.542 6.542 6.512 6.527 170,952 -0.01(-0.17%)
Aug 30, 2006 6.501 6.539 6.501 6.539 259,108 +0.03(+0.40%)
Aug 29, 2006 6.516 6.520 6.486 6.512 218,112 +0.00(+0.00%)
Aug 28, 2006 6.505 6.516 6.483 6.512 131,296 +0.01(+0.17%)
Aug 25, 2006 6.483 6.501 6.479 6.501 148,980 +0.01(+0.12%)
Aug 24, 2006 6.490 6.497 6.479 6.494 88,691 +0.00(+0.06%)
Aug 23, 2006 6.479 6.501 6.479 6.490 107,448 -0.01(-0.11%)
Aug 22, 2006 6.483 6.501 6.471 6.497 129,688 +0.01(+0.12%)
Aug 21, 2006 6.486 6.494 6.471 6.490 127,276 +0.00(+0.06%)
Aug 18, 2006 6.490 6.490 6.471 6.486 110,127 +0.01(+0.12%)
Aug 17, 2006 6.475 6.486 6.464 6.479 274,917 -0.00(-0.06%)
Aug 16, 2006 6.486 6.494 6.460 6.483 155,679 +0.00(+0.00%)
Aug 15, 2006 6.479 6.483 6.453 6.483 143,085 +0.02(+0.29%)
Aug 14, 2006 6.456 6.479 6.453 6.464 142,014 -0.00(-0.06%)
Aug 11, 2006 6.464 6.483 6.453 6.468 141,210 -0.03(-0.46%)
Aug 10, 2006 6.483 6.497 6.460 6.497 110,395 -0.03(-0.40%)
Aug 09, 2006 6.531 6.539 6.509 6.524 149,784 -0.01(-0.11%)
Aug 08, 2006 6.516 6.542 6.509 6.531 104,768 +0.00(+0.00%)
Aug 07, 2006 6.624 6.624 6.512 6.531 150,320 +0.02(+0.34%)
Aug 04, 2006 6.531 6.542 6.509 6.509 119,238 -0.01(-0.23%)
Aug 03, 2006 6.531 6.535 6.509 6.524 131,296 +0.00(+0.00%)
Aug 02, 2006 6.539 6.542 6.501 6.524 215,968 -0.01(-0.11%)
Aug 01, 2006 6.527 6.531 6.505 6.531 112,271 +0.00(+0.06%)
Jul 31, 2006 6.531 6.531 6.494 6.527 161,574 +0.01(+0.11%)
Jul 28, 2006 6.524 6.531 6.501 6.520 148,980 -0.00(-0.06%)
Jul 27, 2006 6.512 6.524 6.501 6.524 62,700 +0.02(+0.29%)
Jul 26, 2006 6.501 6.509 6.479 6.505 114,147 +0.01(+0.17%)
Jul 25, 2006 6.497 6.501 6.475 6.494 92,443 +0.00(+0.06%)
Jul 24, 2006 6.494 6.501 6.464 6.490 207,126 +0.00(+0.06%)
Jul 21, 2006 6.509 6.509 6.468 6.486 126,740 -0.01(-0.23%)
Jul 20, 2006 6.509 6.516 6.483 6.501 105,572 -0.01(-0.11%)
Jul 19, 2006 6.497 6.509 6.460 6.509 170,416 +0.02(+0.29%)
Jul 18, 2006 6.464 6.505 6.464 6.490 114,415 +0.03(+0.46%)
Jul 17, 2006 6.475 6.501 6.456 6.460 221,863 -0.01(-0.23%)
Jul 14, 2006 6.494 6.516 6.468 6.475 118,702 -0.03(-0.52%)
Jul 13, 2006 6.468 6.512 6.468 6.509 116,290 -0.01(-0.23%)
Jul 12, 2006 6.516 6.553 6.509 6.524 109,591 -0.01(-0.11%)
Jul 11, 2006 6.520 6.535 6.509 6.531 102,357 +0.01(+0.11%)
Jul 10, 2006 6.524 6.535 6.501 6.524 134,511 +0.00(+0.00%)
Jul 07, 2006 6.546 6.568 6.520 6.524 147,105 -0.02(-0.34%)
Jul 06, 2006 6.535 6.576 6.535 6.546 106,108 +0.01(+0.11%)
Jul 05, 2006 6.576 6.587 6.535 6.539 127,276 -0.04(-0.57%)
Jul 03, 2006 6.561 6.576 6.540 6.576 47,695 +0.02(+0.34%)
Jun 30, 2006 6.568 6.568 6.516 6.553 173,900 +0.00(+0.00%)
Jun 29, 2006 6.576 6.576 6.542 6.553 83,332 -0.01(-0.11%)
Jun 28, 2006 6.524 6.568 6.516 6.561 95,926 +0.03(+0.46%)
Jun 27, 2006 6.546 6.561 6.509 6.531 141,210 -0.01(-0.17%)
Jun 26, 2006 6.576 6.582 6.542 6.542 104,768 -0.03(-0.40%)
Jun 23, 2006 6.576 6.587 6.546 6.568 130,224 -0.00(-0.06%)
Jun 22, 2006 6.561 6.572 6.539 6.572 91,639 +0.01(+0.17%)
Jun 21, 2006 6.561 6.591 6.547 6.561 105,036 +0.00(+0.06%)
Jun 20, 2006 6.553 6.568 6.537 6.557 73,150 +0.02(+0.34%)
Jun 19, 2006 6.524 6.565 6.512 6.535 146,837 +0.03(+0.52%)
Jun 16, 2006 6.516 6.527 6.497 6.501 84,940 -0.01(-0.17%)
Jun 15, 2006 6.486 6.527 6.486 6.512 92,711 +0.02(+0.29%)
Jun 14, 2006 6.524 6.546 6.494 6.494 135,315 -0.04(-0.57%)
Jun 13, 2006 6.557 6.557 6.512 6.531 98,338 -0.01(-0.11%)
Jun 12, 2006 6.524 6.557 6.516 6.539 115,754 +0.03(+0.52%)
Jun 09, 2006 6.494 6.531 6.494 6.505 58,145 -0.06(-0.85%)
Jun 08, 2006 6.539 6.572 6.539 6.561 112,539 +0.01(+0.11%)
Jun 07, 2006 6.535 6.553 6.535 6.553 101,553 +0.02(+0.29%)
Jun 06, 2006 6.542 6.553 6.531 6.535 117,094 -0.02(-0.28%)
Jun 05, 2006 6.542 6.561 6.531 6.553 219,451 +0.01(+0.17%)
Jun 02, 2006 6.524 6.553 6.524 6.542 99,945 +0.02(+0.29%)
Jun 01, 2006 6.494 6.550 6.494 6.524 148,176 +0.02(+0.34%)
May 31, 2006 6.512 6.535 6.501 6.501 69,131 +0.00(+0.06%)
May 30, 2006 6.483 6.512 6.483 6.497 122,453 -0.01(-0.17%)
May 26, 2006 6.479 6.509 6.468 6.509 299,033 +0.04(+0.63%)
May 25, 2006 6.494 6.494 6.441 6.468 180,063 -0.02(-0.34%)
May 24, 2006 6.479 6.490 6.471 6.490 251,606 +0.01(+0.23%)
May 23, 2006 6.434 6.479 6.427 6.475 132,635 +0.07(+1.05%)
May 22, 2006 6.419 6.430 6.408 6.408 137,458 -0.01(-0.23%)
May 19, 2006 6.423 6.434 6.415 6.423 66,183 -0.01(-0.12%)
May 18, 2006 6.412 6.434 6.408 6.430 150,856 +0.00(+0.00%)
May 17, 2006 6.430 6.456 6.412 6.430 273,310 -0.03(-0.40%)
May 16, 2006 6.449 6.456 6.427 6.456 535,366 +0.01(+0.12%)
May 15, 2006 6.427 6.449 6.427 6.449 147,641 -0.01(-0.12%)
May 12, 2006 6.427 6.456 6.412 6.456 226,150 +0.02(+0.35%)
May 11, 2006 6.486 6.494 6.434 6.434 287,779 -0.10(-1.49%)
May 10, 2006 6.520 6.539 6.516 6.531 399,247 +0.00(+0.06%)
May 09, 2006 6.520 6.531 6.516 6.527 242,227 +0.01(+0.17%)
May 08, 2006 6.527 6.536 6.512 6.516 166,397 -0.02(-0.29%)
May 05, 2006 6.531 6.546 6.527 6.535 229,902 +0.01(+0.17%)
May 04, 2006 6.524 6.546 6.524 6.524 338,958 +0.00(+0.00%)
May 03, 2006 6.524 6.546 6.512 6.524 253,213 +0.00(+0.00%)
May 02, 2006 6.490 6.535 6.486 6.524 288,315 +0.04(+0.58%)
May 01, 2006 6.490 6.512 6.483 6.486 252,141 -0.01(-0.17%)
Apr 28, 2006 6.483 6.512 6.471 6.497 198,819 +0.01(+0.12%)
Apr 27, 2006 6.471 6.494 6.468 6.490 146,301 +0.02(+0.29%)
Apr 26, 2006 6.494 6.494 6.460 6.471 269,022 -0.01(-0.23%)
Apr 25, 2006 6.505 6.531 6.479 6.486 225,078 -0.03(-0.46%)
Apr 24, 2006 6.486 6.520 6.481 6.516 170,148 +0.00(+0.00%)
Apr 21, 2006 6.512 6.535 6.509 6.516 90,567 -0.02(-0.29%)
Apr 20, 2006 6.531 6.550 6.505 6.535 122,185 +0.02(+0.29%)
Apr 19, 2006 6.501 6.531 6.501 6.516 186,225 -0.01(-0.11%)
Apr 18, 2006 6.486 6.527 6.486 6.524 170,684 -0.01(-0.11%)
Apr 17, 2006 6.553 6.553 6.501 6.531 250,266 -0.01(-0.11%)
Apr 13, 2006 6.568 6.594 6.524 6.539 178,187 -0.03(-0.45%)
Apr 12, 2006 6.613 6.632 6.565 6.568 189,441 -0.09(-1.40%)
Apr 11, 2006 6.643 6.662 6.617 6.662 247,854 +0.00(+0.06%)
Apr 10, 2006 6.654 6.662 6.632 6.658 86,816 -0.01(-0.22%)
Apr 07, 2006 6.695 6.695 6.647 6.673 101,017 -0.03(-0.50%)
Apr 06, 2006 6.706 6.721 6.699 6.706 121,113 -0.01(-0.11%)
Apr 05, 2006 6.699 6.718 6.699 6.714 138,262 +0.01(+0.22%)
Apr 04, 2006 6.699 6.706 6.677 6.699 135,315 +0.00(+0.06%)
Apr 03, 2006 6.684 6.695 6.658 6.695 204,178 +0.02(+0.28%)
Mar 31, 2006 6.680 6.680 6.653 6.677 184,886 +0.01(+0.11%)
Mar 30, 2006 6.673 6.677 6.654 6.669 310,019 +0.00(+0.06%)
Mar 29, 2006 6.636 6.669 6.636 6.665 187,029 +0.00(+0.00%)
Mar 28, 2006 6.688 6.688 6.636 6.665 154,339 -0.01(-0.22%)
Mar 27, 2006 6.706 6.706 6.650 6.680 158,359 -0.02(-0.33%)
Mar 24, 2006 6.692 6.703 6.680 6.703 101,553 +0.01(+0.11%)
Mar 23, 2006 6.673 6.703 6.673 6.695 129,152 +0.00(+0.00%)
Mar 22, 2006 6.624 6.695 6.624 6.695 265,271 +0.05(+0.79%)
Mar 21, 2006 6.662 6.662 6.643 6.643 106,108 -0.01(-0.11%)
Mar 20, 2006 6.650 6.669 6.628 6.650 297,425 +0.01(+0.11%)
Mar 17, 2006 6.643 6.650 6.619 6.643 271,434 +0.01(+0.23%)
Mar 16, 2006 6.606 6.636 6.606 6.628 86,816 +0.01(+0.11%)
Mar 15, 2006 6.609 6.624 6.602 6.621 88,155 -0.00(-0.06%)
Mar 14, 2006 6.606 6.628 6.598 6.624 128,080 +0.01(+0.11%)
Mar 13, 2006 6.598 6.630 6.598 6.617 164,521 +0.01(+0.17%)
Mar 10, 2006 6.628 6.643 6.602 6.606 144,961 -0.04(-0.67%)
Mar 09, 2006 6.628 6.654 6.609 6.650 258,036 +0.03(+0.51%)
Mar 08, 2006 6.602 6.617 6.591 6.617 132,903 +0.02(+0.34%)
Mar 07, 2006 6.624 6.632 6.576 6.594 124,865 -0.04(-0.56%)
Mar 06, 2006 6.665 6.673 6.632 6.632 227,490 -0.02(-0.34%)
Mar 03, 2006 6.680 6.692 6.648 6.654 186,225 -0.03(-0.50%)
Mar 02, 2006 6.654 6.692 6.650 6.688 182,474 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.