Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 75.75 75.75 75.75 75.75 0 +0.00(+0.00%)
Dec 28, 2007 75.75 75.75 75.75 75.75 0 +0.00(+0.00%)
Dec 27, 2007 75.75 75.75 75.75 75.75 0 +0.00(+0.00%)
Dec 26, 2007 75.75 75.75 75.75 75.75 0 +0.00(+0.00%)
Dec 24, 2007 75.75 75.75 75.75 75.75 0 +0.00(+0.00%)
Dec 21, 2007 75.75 75.75 75.75 75.75 0 +0.00(+0.00%)
Dec 20, 2007 75.75 75.75 75.75 75.75 0 +0.00(+0.00%)
Dec 19, 2007 75.75 75.75 75.75 75.75 0 +0.00(+0.00%)
Dec 18, 2007 75.75 75.75 75.75 75.75 0 +0.00(+0.00%)
Dec 17, 2007 75.75 75.75 75.75 75.75 0 +0.00(+0.00%)
Dec 14, 2007 75.75 75.75 75.75 75.75 0 +0.00(+0.00%)
Dec 13, 2007 75.75 75.75 75.75 75.75 0 +0.00(+0.00%)
Dec 12, 2007 75.75 75.75 75.75 75.75 0 +0.00(+0.00%)
Dec 11, 2007 75.75 75.75 75.75 75.75 500 +4.75(+6.69%)
Dec 10, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 07, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 06, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 05, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 04, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 03, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 30, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 29, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 28, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 27, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 26, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 23, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 21, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 20, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 19, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 16, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 15, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 14, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 13, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 12, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 09, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 08, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 07, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 06, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 05, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 02, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 01, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 31, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 30, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 29, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 26, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 25, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 24, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 23, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 19, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 18, 2007 71.00 71.00 71.00 71.00 200 +7.35(+11.55%)
Oct 17, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Oct 16, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Oct 15, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Oct 12, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Oct 11, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Oct 10, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Oct 09, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Oct 08, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Oct 05, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Oct 04, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Oct 03, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Oct 02, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Oct 01, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Sep 28, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Sep 27, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Sep 26, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Sep 25, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Sep 24, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Sep 21, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Sep 20, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Sep 19, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Sep 18, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Sep 17, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Sep 14, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Sep 13, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Sep 12, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Sep 11, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Sep 10, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Sep 07, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Sep 06, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Sep 05, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Sep 04, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Aug 31, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Aug 30, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Aug 29, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Aug 28, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Aug 27, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Aug 24, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Aug 23, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Aug 22, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Aug 21, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Aug 20, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Aug 17, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Aug 16, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Aug 15, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Aug 14, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Aug 13, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Aug 10, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Aug 09, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Aug 08, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Aug 07, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Aug 06, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Aug 03, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Aug 02, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Aug 01, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jul 31, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jul 30, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jul 27, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jul 26, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jul 25, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jul 24, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jul 23, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jul 20, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jul 19, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jul 18, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jul 17, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jul 16, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jul 13, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jul 12, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jul 11, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jul 10, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jul 09, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jul 06, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jul 05, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jul 03, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jul 02, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jun 29, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jun 28, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jun 27, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jun 26, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jun 25, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jun 22, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jun 21, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jun 20, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jun 19, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jun 18, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jun 15, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jun 14, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jun 13, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jun 12, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jun 11, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jun 08, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jun 07, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jun 06, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jun 05, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jun 04, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Jun 01, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
May 31, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
May 30, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
May 29, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
May 25, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
May 24, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
May 23, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
May 22, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
May 21, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
May 18, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
May 17, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
May 16, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
May 15, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
May 14, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
May 11, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
May 10, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
May 09, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
May 08, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
May 07, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
May 04, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
May 03, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
May 02, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
May 01, 2007 63.65 63.65 63.65 63.65 300 +0.00(+0.00%)
Apr 30, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Apr 27, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Apr 26, 2007 63.65 63.65 63.65 63.65 18,600 +0.00(+0.00%)
Apr 25, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Apr 24, 2007 63.65 63.65 63.65 63.65 100 +0.00(+0.00%)
Apr 23, 2007 63.65 63.65 63.65 63.65 200 +0.00(+0.00%)
Apr 20, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Apr 19, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Apr 18, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Apr 17, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Apr 16, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Apr 13, 2007 63.65 63.65 63.65 63.65 100 +0.00(+0.00%)
Apr 12, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Apr 11, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Apr 10, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Apr 09, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Apr 05, 2007 63.65 63.65 63.65 63.65 3,500 +0.00(+0.00%)
Apr 04, 2007 63.65 63.65 63.65 63.65 0 +0.00(+0.00%)
Apr 03, 2007 63.65 63.65 63.65 63.65 3,200 -27.85(-30.44%)
Apr 02, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Mar 30, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Mar 29, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Mar 28, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Mar 27, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Mar 26, 2007 91.50 91.50 91.50 91.50 600 +0.00(+0.00%)
Mar 23, 2007 91.50 91.50 91.50 91.50 100 +0.00(+0.00%)
Mar 22, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Mar 21, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Mar 20, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Mar 19, 2007 91.50 91.50 91.50 91.50 100 +0.00(+0.00%)
Mar 16, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Mar 15, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Mar 14, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Mar 13, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Mar 12, 2007 91.50 91.50 91.50 91.50 100 +0.00(+0.00%)
Mar 09, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Mar 08, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Mar 07, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Mar 06, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Mar 05, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Mar 02, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Mar 01, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Feb 28, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Feb 27, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Feb 26, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Feb 23, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Feb 22, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Feb 21, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Feb 20, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Feb 16, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Feb 15, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Feb 14, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Feb 13, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Feb 12, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Feb 09, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Feb 08, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Feb 07, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Feb 06, 2007 91.50 91.50 91.50 91.50 2,000 +0.00(+0.00%)
Feb 05, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Feb 02, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Feb 01, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 31, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 30, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 29, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 26, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 25, 2007 91.50 91.50 91.50 91.50 400 +0.00(+0.00%)
Jan 24, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 23, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 22, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 19, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 18, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 17, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 16, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 12, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 11, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 10, 2007 91.50 91.50 91.50 91.50 100 +0.00(+0.00%)
Jan 09, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 08, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 05, 2007 91.50 91.50 91.50 91.50 200 +0.00(+0.00%)
Jan 04, 2007 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.