Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.09 -0.10 (-0.82%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.891 10.08 9.648 9.828 323,832 +0.17(+1.79%)
Oct 30, 2007 9.444 10.02 9.444 9.656 434,839 +0.25(+2.67%)
Oct 29, 2007 10.68 10.73 9.342 9.405 489,353 -1.23(-11.57%)
Oct 26, 2007 10.50 10.70 10.24 10.64 292,203 +0.26(+2.49%)
Oct 25, 2007 10.73 11.08 10.31 10.38 294,996 -0.28(-2.65%)
Oct 24, 2007 11.44 11.44 10.36 10.66 260,163 -0.87(-7.55%)
Oct 23, 2007 11.52 11.53 11.12 11.53 289,127 +0.41(+3.67%)
Oct 22, 2007 10.69 11.14 9.875 11.12 322,811 +0.31(+2.83%)
Oct 19, 2007 11.46 11.64 10.73 10.82 348,585 -0.60(-5.22%)
Oct 18, 2007 12.17 12.17 11.26 11.41 342,359 -0.81(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.