Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.941 5.963 5.906 5.947 272,149 +0.06(+0.96%)
Oct 30, 2007 5.887 5.913 5.862 5.891 300,478 +0.00(+0.00%)
Oct 29, 2007 5.938 5.960 5.884 5.891 281,062 +0.02(+0.27%)
Oct 26, 2007 5.872 5.906 5.869 5.875 209,443 +0.04(+0.65%)
Oct 25, 2007 5.812 5.840 5.765 5.837 238,091 +0.05(+0.87%)
Oct 24, 2007 5.790 5.831 5.746 5.787 306,208 -0.01(-0.16%)
Oct 23, 2007 5.793 5.847 5.734 5.796 380,372 +0.02(+0.33%)
Oct 22, 2007 5.743 5.812 5.743 5.777 273,422 -0.09(-1.61%)
Oct 19, 2007 5.982 5.982 5.850 5.872 384,510 -0.10(-1.74%)
Oct 18, 2007 5.979 5.985 5.957 5.975 220,902 -0.01(-0.16%)
Oct 17, 2007 6.032 6.045 5.953 5.985 238,727 +0.01(+0.21%)
Oct 16, 2007 5.975 6.001 5.969 5.972 238,250 -0.02(-0.31%)
Oct 15, 2007 6.032 6.046 5.972 5.991 276,287 -0.03(-0.47%)
Oct 12, 2007 6.016 6.060 6.016 6.019 216,764 +0.01(+0.10%)
Oct 11, 2007 6.082 6.101 5.979 6.013 673,530 -0.07(-1.19%)
Oct 10, 2007 6.133 6.133 6.082 6.085 141,963 -0.03(-0.41%)
Oct 09, 2007 6.082 6.129 6.082 6.111 189,708 +0.03(+0.46%)
Oct 08, 2007 6.120 6.126 6.082 6.082 164,562 -0.03(-0.41%)
Oct 05, 2007 6.089 6.126 6.076 6.107 174,430 +0.06(+0.99%)
Oct 04, 2007 6.089 6.089 6.048 6.048 209,443 +0.01(+0.16%)
Oct 03, 2007 6.089 6.111 6.038 6.038 275,014 -0.02(-0.36%)
Oct 02, 2007 6.092 6.095 6.051 6.060 240,000 +0.00(+0.00%)
Oct 01, 2007 6.048 6.067 6.035 6.060 241,127 +0.04(+0.68%)
Sep 28, 2007 6.051 6.054 6.007 6.019 273,741 +0.02(+0.31%)
Sep 27, 2007 5.997 6.023 5.979 6.001 218,674 +0.04(+0.63%)
Sep 26, 2007 5.979 5.991 5.944 5.963 238,154 +0.01(+0.16%)
Sep 25, 2007 5.935 5.979 5.903 5.953 317,985 +0.03(+0.48%)
Sep 24, 2007 6.007 6.010 5.925 5.925 357,263 -0.04(-0.68%)
Sep 21, 2007 5.916 5.966 5.913 5.966 315,757 +0.05(+0.90%)
Sep 20, 2007 5.969 5.969 5.891 5.913 274,695 -0.05(-0.90%)
Sep 19, 2007 6.032 6.063 5.953 5.966 410,611 -0.08(-1.25%)
Sep 18, 2007 5.938 6.048 5.909 6.041 298,250 +0.14(+2.29%)
Sep 17, 2007 5.969 5.969 5.887 5.906 266,420 -0.05(-0.90%)
Sep 14, 2007 5.963 5.997 5.941 5.960 210,398 -0.04(-0.68%)
Sep 13, 2007 6.048 6.048 5.997 6.001 199,735 +0.02(+0.37%)
Sep 12, 2007 6.048 6.048 5.979 5.979 197,666 -0.02(-0.31%)
Sep 11, 2007 6.016 6.035 5.950 5.997 387,375 +0.06(+1.01%)
Sep 10, 2007 5.900 5.966 5.900 5.938 325,942 +0.03(+0.53%)
Sep 07, 2007 5.985 5.985 5.881 5.906 313,528 -0.06(-1.05%)
Sep 06, 2007 6.004 6.010 5.935 5.969 302,706 +0.03(+0.48%)
Sep 05, 2007 5.894 5.988 5.894 5.941 312,892 -0.03(-0.42%)
Sep 04, 2007 5.916 5.988 5.893 5.966 317,985 +0.05(+0.85%)
Aug 31, 2007 5.916 5.916 5.871 5.916 303,979 +0.12(+2.12%)
Aug 30, 2007 5.850 5.887 5.765 5.793 415,704 -0.06(-1.02%)
Aug 29, 2007 5.891 5.891 5.800 5.853 371,460 +0.08(+1.47%)
Aug 28, 2007 5.887 5.887 5.746 5.768 436,394 -0.09(-1.61%)
Aug 27, 2007 5.887 5.887 5.840 5.862 367,640 +0.02(+0.27%)
Aug 24, 2007 5.935 5.935 5.815 5.847 321,486 +0.07(+1.25%)
Aug 23, 2007 5.906 5.906 5.762 5.774 484,776 -0.00(-0.05%)
Aug 22, 2007 5.781 5.806 5.734 5.777 467,269 +0.01(+0.11%)
Aug 21, 2007 5.727 5.771 5.696 5.771 492,415 +0.08(+1.32%)
Aug 20, 2007 5.702 5.708 5.630 5.696 602,866 +0.08(+1.45%)
Aug 17, 2007 5.501 5.953 5.448 5.614 1,106,104 +0.38(+7.33%)
Aug 16, 2007 5.058 5.234 4.807 5.231 2,075,975 +0.04(+0.79%)
Aug 15, 2007 5.435 5.444 5.014 5.190 1,171,357 -0.28(-5.17%)
Aug 14, 2007 5.671 5.671 5.444 5.473 458,038 -0.17(-3.06%)
Aug 13, 2007 5.630 5.671 5.630 5.646 315,757 +0.05(+0.84%)
Aug 10, 2007 5.652 5.652 5.416 5.598 829,499 -0.09(-1.66%)
Aug 09, 2007 5.727 5.759 5.686 5.693 267,056 -0.10(-1.68%)
Aug 08, 2007 5.721 5.800 5.721 5.790 372,733 +0.07(+1.21%)
Aug 07, 2007 5.699 5.740 5.655 5.721 530,612 +0.02(+0.39%)
Aug 06, 2007 5.777 5.778 5.624 5.699 641,381 -0.08(-1.43%)
Aug 03, 2007 5.808 5.837 5.782 5.782 248,913 -0.06(-0.95%)
Aug 02, 2007 5.821 5.853 5.796 5.837 276,924 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.