Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.530 6.530 6.492 6.526 161,608 +0.01(+0.11%)
Jul 28, 2006 6.522 6.530 6.500 6.518 149,012 -0.00(-0.06%)
Jul 27, 2006 6.511 6.522 6.500 6.522 62,713 +0.02(+0.29%)
Jul 26, 2006 6.500 6.507 6.477 6.504 114,171 +0.01(+0.17%)
Jul 25, 2006 6.496 6.500 6.474 6.492 92,462 +0.00(+0.06%)
Jul 24, 2006 6.492 6.500 6.463 6.489 207,169 +0.00(+0.06%)
Jul 21, 2006 6.507 6.507 6.466 6.485 126,767 -0.01(-0.23%)
Jul 20, 2006 6.507 6.515 6.481 6.500 105,594 -0.01(-0.11%)
Jul 19, 2006 6.496 6.507 6.459 6.507 170,452 +0.02(+0.29%)
Jul 18, 2006 6.463 6.504 6.463 6.489 114,439 +0.03(+0.46%)
Jul 17, 2006 6.474 6.500 6.455 6.459 221,909 -0.01(-0.23%)
Jul 14, 2006 6.492 6.515 6.466 6.474 118,727 -0.03(-0.52%)
Jul 13, 2006 6.466 6.511 6.466 6.507 116,315 -0.01(-0.23%)
Jul 12, 2006 6.515 6.552 6.507 6.522 109,614 -0.01(-0.11%)
Jul 11, 2006 6.518 6.533 6.507 6.530 102,378 +0.01(+0.11%)
Jul 10, 2006 6.522 6.533 6.500 6.522 134,539 +0.00(+0.00%)
Jul 07, 2006 6.545 6.567 6.518 6.522 147,135 -0.02(-0.34%)
Jul 06, 2006 6.533 6.574 6.533 6.545 106,130 +0.01(+0.11%)
Jul 05, 2006 6.574 6.586 6.533 6.537 127,303 -0.04(-0.57%)
Jul 03, 2006 6.560 6.574 6.539 6.574 47,705 +0.02(+0.34%)
Jun 30, 2006 6.567 6.567 6.515 6.552 173,936 +0.00(+0.00%)
Jun 29, 2006 6.574 6.574 6.541 6.552 83,350 -0.01(-0.11%)
Jun 28, 2006 6.522 6.567 6.515 6.560 95,946 +0.03(+0.46%)
Jun 27, 2006 6.545 6.560 6.507 6.530 141,239 -0.01(-0.17%)
Jun 26, 2006 6.574 6.580 6.541 6.541 104,790 -0.03(-0.40%)
Jun 23, 2006 6.574 6.586 6.545 6.567 130,251 -0.00(-0.06%)
Jun 22, 2006 6.560 6.571 6.537 6.571 91,658 +0.01(+0.17%)
Jun 21, 2006 6.560 6.589 6.545 6.560 105,058 +0.00(+0.06%)
Jun 20, 2006 6.552 6.567 6.535 6.556 73,165 +0.02(+0.34%)
Jun 19, 2006 6.522 6.563 6.511 6.533 146,867 +0.03(+0.52%)
Jun 16, 2006 6.515 6.526 6.496 6.500 84,958 -0.01(-0.17%)
Jun 15, 2006 6.485 6.526 6.485 6.511 92,730 +0.02(+0.29%)
Jun 14, 2006 6.522 6.545 6.492 6.492 135,343 -0.04(-0.57%)
Jun 13, 2006 6.556 6.556 6.511 6.530 98,358 -0.01(-0.11%)
Jun 12, 2006 6.522 6.556 6.515 6.537 115,779 +0.03(+0.52%)
Jun 09, 2006 6.492 6.530 6.492 6.504 58,157 -0.06(-0.85%)
Jun 08, 2006 6.537 6.571 6.537 6.560 112,563 +0.01(+0.11%)
Jun 07, 2006 6.533 6.552 6.533 6.552 101,574 +0.02(+0.29%)
Jun 06, 2006 6.541 6.552 6.530 6.533 117,119 -0.02(-0.28%)
Jun 05, 2006 6.541 6.560 6.530 6.552 219,497 +0.01(+0.17%)
Jun 02, 2006 6.522 6.552 6.522 6.541 99,966 +0.02(+0.29%)
Jun 01, 2006 6.492 6.548 6.492 6.522 148,207 +0.02(+0.34%)
May 31, 2006 6.511 6.533 6.500 6.500 69,145 +0.00(+0.06%)
May 30, 2006 6.481 6.511 6.481 6.496 122,479 -0.01(-0.17%)
May 26, 2006 6.477 6.507 6.466 6.507 299,096 +0.04(+0.63%)
May 25, 2006 6.492 6.492 6.440 6.466 180,100 -0.02(-0.35%)
May 24, 2006 6.477 6.489 6.470 6.489 251,658 +0.01(+0.23%)
May 23, 2006 6.433 6.477 6.425 6.474 132,663 +0.07(+1.05%)
May 22, 2006 6.418 6.429 6.407 6.407 137,487 -0.01(-0.23%)
May 19, 2006 6.421 6.433 6.414 6.421 66,197 -0.01(-0.12%)
May 18, 2006 6.410 6.433 6.407 6.429 150,888 +0.00(+0.00%)
May 17, 2006 6.429 6.455 6.410 6.429 273,367 -0.03(-0.40%)
May 16, 2006 6.448 6.455 6.425 6.455 535,478 +0.01(+0.12%)
May 15, 2006 6.425 6.448 6.425 6.448 147,671 -0.01(-0.12%)
May 12, 2006 6.425 6.455 6.410 6.455 226,198 +0.02(+0.35%)
May 11, 2006 6.485 6.493 6.433 6.433 287,839 -0.10(-1.49%)
May 10, 2006 6.518 6.537 6.515 6.530 399,330 +0.00(+0.06%)
May 09, 2006 6.518 6.530 6.515 6.526 242,278 +0.01(+0.17%)
May 08, 2006 6.526 6.535 6.511 6.515 166,432 -0.02(-0.29%)
May 05, 2006 6.530 6.545 6.526 6.533 229,950 +0.01(+0.17%)
May 04, 2006 6.522 6.545 6.522 6.522 339,029 +0.00(+0.00%)
May 03, 2006 6.522 6.545 6.511 6.522 253,266 +0.00(+0.00%)
May 02, 2006 6.489 6.533 6.485 6.522 288,375 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.