Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.875 5.875 5.781 5.828 329,762 +0.06(+0.98%)
Apr 27, 2006 5.762 5.803 5.715 5.771 361,592 +0.02(+0.33%)
Apr 26, 2006 5.828 5.847 5.737 5.752 306,208 -0.07(-1.13%)
Apr 25, 2006 5.856 5.859 5.759 5.818 330,399 -0.02(-0.38%)
Apr 24, 2006 5.859 5.884 5.818 5.840 306,526 -0.02(-0.32%)
Apr 21, 2006 5.906 5.935 5.843 5.859 233,953 -0.02(-0.27%)
Apr 20, 2006 5.865 5.881 5.850 5.875 258,144 +0.03(+0.48%)
Apr 19, 2006 5.847 5.875 5.796 5.847 289,337 -0.04(-0.75%)
Apr 18, 2006 5.847 5.897 5.828 5.891 318,303 +0.07(+1.13%)
Apr 17, 2006 5.919 5.919 5.765 5.825 390,876 -0.08(-1.38%)
Apr 13, 2006 5.869 5.906 5.831 5.906 254,006 +0.04(+0.64%)
Apr 12, 2006 5.903 5.919 5.837 5.869 323,078 -0.02(-0.37%)
Apr 11, 2006 5.953 5.957 5.865 5.891 348,542 -0.04(-0.74%)
Apr 10, 2006 5.906 5.953 5.906 5.935 360,319 +0.01(+0.21%)
Apr 07, 2006 5.947 5.960 5.906 5.922 282,016 -0.01(-0.11%)
Apr 06, 2006 5.938 5.957 5.916 5.928 336,765 -0.01(-0.16%)
Apr 05, 2006 5.944 5.972 5.928 5.938 336,765 -0.01(-0.11%)
Apr 04, 2006 5.985 6.063 5.928 5.944 304,616 -0.03(-0.42%)
Apr 03, 2006 5.944 6.013 5.938 5.969 614,644 +0.04(+0.74%)
Mar 31, 2006 5.985 5.985 5.913 5.925 412,521 +0.02(+0.32%)
Mar 30, 2006 5.887 5.909 5.875 5.906 270,876 +0.03(+0.53%)
Mar 29, 2006 5.869 5.931 5.856 5.875 424,298 +0.01(+0.11%)
Mar 28, 2006 5.972 5.979 5.847 5.869 404,563 -0.09(-1.58%)
Mar 27, 2006 6.007 6.017 5.953 5.963 349,815 -0.01(-0.16%)
Mar 24, 2006 5.982 5.994 5.947 5.972 298,568 +0.03(+0.48%)
Mar 23, 2006 5.966 5.982 5.913 5.944 278,515 +0.01(+0.16%)
Mar 22, 2006 5.938 5.953 5.909 5.935 365,730 -0.07(-1.10%)
Mar 21, 2006 6.023 6.023 5.985 6.001 314,165 -0.01(-0.21%)
Mar 20, 2006 6.063 6.063 5.994 6.013 388,012 -0.04(-0.62%)
Mar 17, 2006 6.107 6.120 6.035 6.051 313,528 -0.03(-0.41%)
Mar 16, 2006 6.111 6.120 6.063 6.076 356,818 -0.02(-0.31%)
Mar 15, 2006 6.123 6.126 6.076 6.095 301,751 -0.00(-0.05%)
Mar 14, 2006 6.045 6.098 6.007 6.098 286,791 +0.05(+0.88%)
Mar 13, 2006 6.016 6.045 5.985 6.045 258,144 +0.06(+1.05%)
Mar 10, 2006 5.928 5.985 5.928 5.982 265,465 +0.06(+1.01%)
Mar 09, 2006 5.928 5.950 5.906 5.922 383,237 -0.00(-0.05%)
Mar 08, 2006 5.975 5.982 5.909 5.925 380,691 -0.02(-0.37%)
Mar 07, 2006 6.019 6.045 5.941 5.947 456,765 -0.03(-0.53%)
Mar 06, 2006 6.123 6.126 5.944 5.979 614,007 -0.12(-1.91%)
Mar 03, 2006 6.051 6.095 6.026 6.095 348,542 +0.05(+0.88%)
Mar 02, 2006 6.089 6.092 6.001 6.041 357,773 -0.03(-0.52%)
Mar 01, 2006 6.076 6.158 6.019 6.073 597,455 +0.04(+0.73%)
Feb 28, 2006 6.001 6.048 6.007 6.029 556,712 +0.03(+0.47%)
Feb 27, 2006 6.029 6.045 5.982 6.001 362,229 +0.00(+0.05%)
Feb 24, 2006 6.010 6.026 5.972 5.997 465,359 +0.01(+0.21%)
Feb 23, 2006 6.001 6.007 5.916 5.985 587,588 +0.03(+0.42%)
Feb 22, 2006 6.016 6.022 5.944 5.960 487,641 -0.02(-0.32%)
Feb 21, 2006 5.985 6.001 5.925 5.979 470,770 +0.03(+0.53%)
Feb 17, 2006 5.953 5.963 5.887 5.947 328,170 +0.03(+0.58%)
Feb 16, 2006 5.884 5.925 5.884 5.913 333,263 -0.07(-1.10%)
Feb 15, 2006 5.969 5.991 5.916 5.979 416,659 +0.02(+0.26%)
Feb 14, 2006 5.944 5.969 5.944 5.963 328,807 +0.02(+0.37%)
Feb 13, 2006 5.950 5.960 5.913 5.941 453,264 +0.00(+0.05%)
Feb 10, 2006 5.972 5.972 5.906 5.938 333,900 -0.01(-0.11%)
Feb 09, 2006 5.931 5.994 5.931 5.944 434,802 +0.01(+0.21%)
Feb 08, 2006 5.916 5.969 5.906 5.931 396,606 -0.01(-0.16%)
Feb 07, 2006 5.906 5.950 5.903 5.941 265,783 +0.01(+0.21%)
Feb 06, 2006 5.925 5.938 5.884 5.928 355,226 +0.03(+0.43%)
Feb 03, 2006 5.853 5.913 5.843 5.903 298,250 +0.06(+1.02%)
Feb 02, 2006 5.847 5.853 5.790 5.843 365,412 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.