Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)
Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1273 1276 1270 1270 0 -2.67(-0.21%)
Jun 29, 2006 1273 1273 1273 1273 0 +26.87(+2.16%)
Jun 28, 2006 1239 1247 1238 1246 0 +6.80(+0.55%)
Jun 27, 2006 1251 1253 1239 1239 0 -11.36(-0.91%)
Jun 26, 2006 1244 1251 1244 1251 0 +6.06(+0.49%)
Jun 23, 2006 1245 1253 1241 1244 0 -1.10(-0.09%)
Jun 22, 2006 1252 1252 1242 1246 0 -6.60(-0.53%)
Jun 21, 2006 1240 1258 1240 1252 0 +12.08(+0.97%)
Jun 20, 2006 1240 1249 1239 1240 0 -0.02(-0.00%)
Jun 19, 2006 1253 1256 1237 1240 0 -11.40(-0.91%)
Jun 16, 2006 1256 1256 1246 1252 0 -4.62(-0.37%)
Jun 15, 2006 1231 1259 1230 1256 0 +26.12(+2.12%)
Jun 14, 2006 1224 1231 1219 1230 0 +6.35(+0.52%)
Jun 13, 2006 1236 1243 1223 1224 0 -12.71(-1.03%)
Jun 12, 2006 1253 1255 1236 1236 0 -15.90(-1.27%)
Jun 09, 2006 1258 1263 1250 1252 0 -5.63(-0.45%)
Jun 08, 2006 1255 1260 1235 1258 0 +1.78(+0.14%)
Jun 07, 2006 1264 1272 1256 1256 0 -7.70(-0.61%)
Jun 06, 2006 1266 1270 1254 1264 0 -1.44(-0.11%)
Jun 05, 2006 1287 1288 1265 1265 0 -22.93(-1.78%)
Jun 02, 2006 1287 1291 1280 1288 0 +2.51(+0.20%)
Jun 01, 2006 1270 1286 1269 1286 0 +15.62(+1.23%)
May 31, 2006 1259 1270 1259 1270 0 +10.25(+0.81%)
May 30, 2006 1279 1280 1260 1260 0 -20.32(-1.59%)
May 26, 2006 1274 1281 1272 1280 0 +7.28(+0.57%)
May 25, 2006 1261 1273 1258 1273 0 +14.31(+1.14%)
May 24, 2006 1257 1265 1245 1259 0 +2.00(+0.16%)
May 23, 2006 1264 1274 1256 1257 0 -5.50(-0.44%)
May 22, 2006 1266 1269 1253 1262 0 -4.96(-0.39%)
May 19, 2006 1262 1272 1256 1267 0 +5.22(+0.41%)
May 18, 2006 1271 1275 1262 1262 0 -8.51(-0.67%)
May 17, 2006 1290 1292 1267 1270 0 -21.76(-1.68%)
May 16, 2006 1294 1298 1289 1292 0 -2.42(-0.19%)
May 15, 2006 1291 1295 1285 1294 0 +3.26(+0.25%)
May 12, 2006 1305 1305 1290 1291 0 -14.68(-1.12%)
May 11, 2006 1323 1323 1303 1306 0 -16.93(-1.28%)
May 10, 2006 1325 1326 1317 1323 0 -2.29(-0.17%)
May 09, 2006 1324 1327 1322 1325 0 +0.48(+0.04%)
May 08, 2006 1326 1327 1323 1325 0 -1.10(-0.08%)
May 05, 2006 1314 1327 1312 1326 0 +13.51(+1.03%)
May 04, 2006 1308 1315 1308 1312 0 +4.40(+0.34%)
May 03, 2006 1313 1313 1304 1308 0 -5.36(-0.41%)
May 02, 2006 1305 1314 1305 1313 0 +8.02(+0.61%)
May 01, 2006 1311 1317 1303 1305 0 -5.42(-0.41%)
Apr 28, 2006 1311 1311 1311 1311 0 +0.89(+0.07%)
Apr 27, 2006 1305 1315 1296 1310 0 +4.31(+0.33%)
Apr 26, 2006 1302 1311 1302 1305 0 +3.67(+0.28%)
Apr 25, 2006 1308 1311 1299 1302 0 -6.37(-0.49%)
Apr 24, 2006 1311 1311 1304 1308 0 -3.17(-0.24%)
Apr 21, 2006 1314 1318 1307 1311 0 -0.18(-0.01%)
Apr 20, 2006 1310 1318 1306 1311 0 +1.53(+0.12%)
Apr 19, 2006 1308 1310 1303 1310 0 +2.28(+0.17%)
Apr 18, 2006 1286 1309 1285 1308 0 +22.32(+1.74%)
Apr 17, 2006 1289 1292 1281 1285 0 -3.79(-0.29%)
Apr 14, 2006 1288 1292 1283 1289 0 +0.00(+0.00%)
Apr 13, 2006 1288 1292 1283 1289 0 +1.00(+0.08%)
Apr 12, 2006 1287 1291 1286 1288 0 +1.55(+0.12%)
Apr 11, 2006 1297 1301 1283 1287 0 -10.03(-0.77%)
Apr 10, 2006 1296 1301 1293 1297 0 +1.10(+0.08%)
Apr 07, 2006 1309 1314 1294 1296 0 -13.54(-1.03%)
Apr 06, 2006 1309 1312 1302 1309 0 -2.52(-0.19%)
Apr 05, 2006 1307 1313 1305 1312 0 +5.63(+0.43%)
Apr 04, 2006 1298 1308 1295 1306 0 +8.12(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.