Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 136.20 136.40 132.40 134.60 27,485 -2.00(-1.46%)
Apr 27, 2006 140.00 142.20 136.40 136.60 10,674 -4.90(-3.46%)
Apr 26, 2006 145.40 145.40 141.00 141.50 7,655 -3.10(-2.14%)
Apr 25, 2006 145.40 146.60 142.80 144.60 5,206 -0.80(-0.55%)
Apr 24, 2006 151.20 151.20 145.40 145.40 7,726 -6.60(-4.34%)
Apr 21, 2006 153.80 154.80 151.20 152.00 14,693 -0.60(-0.39%)
Apr 20, 2006 148.60 154.40 147.80 152.60 40,027 +4.80(+3.25%)
Apr 19, 2006 146.00 148.00 142.60 147.80 8,829 +1.80(+1.23%)
Apr 18, 2006 143.40 147.00 142.20 146.00 12,971 +2.60(+1.81%)
Apr 17, 2006 143.20 145.00 140.40 143.40 8,306 -0.20(-0.14%)
Apr 13, 2006 139.80 144.60 139.80 143.60 6,054 +3.40(+2.43%)
Apr 12, 2006 138.80 141.80 138.00 140.20 7,295 +1.40(+1.01%)
Apr 11, 2006 141.20 141.80 136.62 138.80 13,877 -2.00(-1.42%)
Apr 10, 2006 143.80 144.80 140.00 140.80 10,773 -2.80(-1.95%)
Apr 07, 2006 142.80 147.40 142.80 143.60 12,215 +1.80(+1.27%)
Apr 06, 2006 142.00 142.80 140.80 141.80 11,421 +0.00(+0.00%)
Apr 05, 2006 144.40 145.40 140.20 141.80 23,292 -2.60(-1.80%)
Apr 04, 2006 149.40 151.00 143.40 144.40 19,789 -5.80(-3.86%)
Apr 03, 2006 155.40 155.40 150.00 150.20 21,501 -5.20(-3.35%)
Mar 31, 2006 150.62 158.40 150.62 155.40 21,179 +3.80(+2.51%)
Mar 30, 2006 150.20 154.00 150.00 151.60 12,928 +1.00(+0.66%)
Mar 29, 2006 151.00 151.80 150.00 150.60 12,788 -0.40(-0.26%)
Mar 28, 2006 154.80 155.00 150.86 151.00 9,367 -4.80(-3.08%)
Mar 27, 2006 157.20 157.20 153.00 155.80 17,007 -0.80(-0.51%)
Mar 24, 2006 156.00 156.80 152.40 156.60 13,585 +1.20(+0.77%)
Mar 23, 2006 150.40 156.20 150.40 155.40 17,165 +4.20(+2.78%)
Mar 22, 2006 147.20 151.80 145.02 151.20 20,955 +4.20(+2.86%)
Mar 21, 2006 153.00 153.00 145.80 147.00 14,170 -5.40(-3.54%)
Mar 20, 2006 154.00 155.38 149.60 152.40 26,916 -1.20(-0.78%)
Mar 17, 2006 153.20 153.60 150.80 153.60 20,997 +0.40(+0.26%)
Mar 16, 2006 151.40 153.60 149.80 153.20 25,599 +1.00(+0.66%)
Mar 15, 2006 149.60 155.00 144.20 152.20 80,382 -14.00(-8.42%)
Mar 14, 2006 167.40 171.80 163.00 166.20 28,333 -0.20(-0.12%)
Mar 13, 2006 164.40 169.60 162.56 166.40 18,801 +3.20(+1.96%)
Mar 10, 2006 159.80 164.80 158.00 163.20 12,946 +4.20(+2.64%)
Mar 09, 2006 156.20 161.00 154.00 159.00 18,351 +2.00(+1.27%)
Mar 08, 2006 157.00 160.20 153.60 157.00 17,614 +0.00(+0.00%)
Mar 07, 2006 155.00 159.00 154.00 157.00 22,488 -0.60(-0.38%)
Mar 06, 2006 173.20 176.80 156.20 157.60 56,025 -15.60(-9.01%)
Mar 03, 2006 176.00 176.80 172.00 173.20 13,298 -2.20(-1.25%)
Mar 02, 2006 176.80 178.40 171.60 175.40 19,454 -1.60(-0.90%)
Mar 01, 2006 179.80 183.00 176.20 177.00 29,655 -3.20(-1.78%)
Feb 28, 2006 188.80 189.00 179.00 180.20 13,774 -8.60(-4.56%)
Feb 27, 2006 188.40 190.60 187.20 188.80 11,740 +0.60(+0.32%)
Feb 24, 2006 188.80 189.20 185.80 188.20 14,156 -1.80(-0.95%)
Feb 23, 2006 196.40 197.00 189.00 190.00 20,332 -6.60(-3.36%)
Feb 22, 2006 186.40 197.80 185.00 196.60 30,466 +11.40(+6.16%)
Feb 21, 2006 184.20 189.20 183.20 185.20 21,445 +0.60(+0.33%)
Feb 17, 2006 188.40 189.20 182.80 184.60 18,648 -3.20(-1.70%)
Feb 16, 2006 185.40 188.80 183.00 187.80 22,840 +2.80(+1.51%)
Feb 15, 2006 186.00 187.00 184.00 185.00 12,674 -1.00(-0.54%)
Feb 14, 2006 182.20 188.00 177.20 186.00 36,606 +5.00(+2.76%)
Feb 13, 2006 182.00 182.60 177.20 181.00 12,668 -2.60(-1.42%)
Feb 10, 2006 190.20 190.60 180.00 183.60 18,037 -6.20(-3.27%)
Feb 09, 2006 185.40 195.20 182.20 189.80 21,134 +6.00(+3.26%)
Feb 08, 2006 183.00 188.60 181.80 183.80 20,131 +1.20(+0.66%)
Feb 07, 2006 185.80 188.40 180.20 182.60 15,245 -2.60(-1.40%)
Feb 06, 2006 185.80 189.60 184.00 185.20 21,992 +1.20(+0.65%)
Feb 03, 2006 177.20 186.60 176.44 184.00 25,953 +5.00(+2.79%)
Feb 02, 2006 177.00 185.40 176.20 179.00 23,970 +1.60(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.