Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.228 6.343 6.152 6.152 78,425 -0.09(-1.38%)
Sep 28, 2006 6.238 6.266 6.200 6.238 46,447 -0.02(-0.30%)
Sep 27, 2006 6.266 6.314 6.238 6.257 48,858 +0.00(+0.00%)
Sep 26, 2006 6.295 6.343 6.238 6.257 45,188 +0.00(+0.00%)
Sep 25, 2006 6.295 6.314 6.190 6.257 56,512 +0.00(+0.00%)
Sep 22, 2006 6.276 6.371 6.200 6.257 87,442 -0.07(-1.06%)
Sep 21, 2006 6.285 6.381 6.200 6.324 72,553 +0.05(+0.76%)
Sep 20, 2006 6.390 6.438 6.276 6.276 73,392 -0.07(-1.05%)
Sep 19, 2006 6.476 6.476 6.295 6.343 69,303 -0.09(-1.34%)
Sep 18, 2006 6.438 6.572 6.381 6.428 28,832 -0.09(-1.32%)
Sep 15, 2006 6.381 6.581 6.247 6.514 108,725 +0.13(+2.09%)
Sep 14, 2006 6.409 6.409 6.142 6.381 149,720 -0.02(-0.30%)
Sep 13, 2006 6.476 6.514 6.238 6.400 86,603 -0.07(-1.03%)
Sep 12, 2006 6.247 6.486 6.200 6.467 165,447 +0.22(+3.51%)
Sep 11, 2006 6.200 6.343 6.152 6.247 118,686 +0.06(+0.92%)
Sep 08, 2006 5.990 6.200 5.990 6.190 122,041 +0.23(+3.84%)
Sep 07, 2006 6.009 6.056 5.961 5.961 78,844 -0.08(-1.26%)
Sep 06, 2006 6.152 6.152 6.028 6.037 74,650 -0.07(-1.09%)
Sep 05, 2006 5.904 6.104 5.904 6.104 236,429 +0.23(+3.90%)
Sep 01, 2006 5.770 5.894 5.723 5.875 153,285 +0.16(+2.84%)
Aug 31, 2006 5.541 5.723 5.522 5.713 97,402 +0.17(+3.10%)
Aug 30, 2006 5.513 5.599 5.494 5.541 84,296 +0.04(+0.69%)
Aug 29, 2006 5.437 5.532 5.379 5.503 96,563 +0.01(+0.17%)
Aug 28, 2006 5.437 5.561 5.437 5.494 37,744 +0.05(+0.88%)
Aug 25, 2006 5.522 5.532 5.427 5.446 28,413 -0.04(-0.70%)
Aug 24, 2006 5.360 5.484 5.322 5.484 46,551 +0.10(+1.77%)
Aug 23, 2006 5.427 5.456 5.360 5.389 33,026 -0.05(-0.88%)
Aug 22, 2006 5.417 5.475 5.351 5.437 39,841 +0.02(+0.35%)
Aug 21, 2006 5.322 5.417 5.293 5.417 86,813 +0.10(+1.79%)
Aug 18, 2006 5.265 5.341 5.246 5.322 49,173 +0.05(+0.90%)
Aug 17, 2006 5.341 5.360 5.246 5.274 60,706 -0.04(-0.72%)
Aug 16, 2006 5.322 5.370 5.246 5.313 38,269 -0.08(-1.42%)
Aug 15, 2006 5.332 5.389 5.246 5.389 59,028 +0.10(+1.80%)
Aug 14, 2006 5.236 5.386 5.189 5.293 141,333 +0.07(+1.28%)
Aug 11, 2006 5.265 5.274 5.189 5.227 436,895 -0.04(-0.72%)
Aug 10, 2006 5.246 5.341 5.150 5.265 327,960 +0.02(+0.36%)
Aug 09, 2006 5.293 5.341 5.236 5.246 111,556 -0.23(-4.18%)
Aug 08, 2006 5.484 5.589 5.456 5.475 28,203 -0.01(-0.17%)
Aug 07, 2006 5.665 5.665 5.389 5.484 90,168 -0.13(-2.38%)
Aug 04, 2006 5.551 5.675 5.532 5.618 152,342 +0.02(+0.34%)
Aug 03, 2006 5.255 5.684 5.255 5.599 196,482 +0.40(+7.71%)
Aug 02, 2006 5.189 5.274 5.169 5.198 92,160 -0.02(-0.37%)
Aug 01, 2006 5.313 5.408 5.150 5.217 58,923 -0.12(-2.32%)
Jul 31, 2006 5.255 5.427 5.227 5.341 40,365 +0.04(+0.72%)
Jul 28, 2006 5.351 5.370 5.236 5.303 82,828 -0.07(-1.24%)
Jul 27, 2006 5.475 5.532 5.341 5.370 86,498 -0.05(-0.88%)
Jul 26, 2006 5.360 5.541 5.265 5.417 104,427 +0.10(+1.97%)
Jul 25, 2006 5.303 5.370 5.246 5.313 87,337 +0.07(+1.27%)
Jul 24, 2006 5.284 5.332 5.227 5.246 204,241 -0.06(-1.08%)
Jul 21, 2006 5.246 5.379 5.179 5.303 100,652 +0.04(+0.72%)
Jul 20, 2006 5.198 5.437 5.198 5.265 106,314 -0.03(-0.54%)
Jul 19, 2006 5.198 5.332 5.150 5.293 130,114 +0.05(+0.91%)
Jul 18, 2006 5.246 5.398 5.246 5.246 75,804 -0.05(-0.90%)
Jul 17, 2006 5.437 5.481 5.198 5.293 121,412 -0.12(-2.29%)
Jul 14, 2006 5.503 5.580 5.389 5.417 99,394 -0.07(-1.22%)
Jul 13, 2006 5.217 5.532 5.103 5.484 519,200 +0.28(+5.31%)
Jul 12, 2006 5.255 5.255 5.169 5.208 120,573 -0.02(-0.36%)
Jul 11, 2006 5.236 5.341 5.160 5.227 269,665 +0.23(+4.58%)
Jul 10, 2006 5.036 5.074 4.836 4.998 77,271 -0.06(-1.13%)
Jul 07, 2006 5.074 5.122 4.912 5.055 65,004 -0.06(-1.12%)
Jul 06, 2006 5.246 5.246 5.074 5.112 89,539 -0.12(-2.37%)
Jul 05, 2006 5.265 5.265 5.169 5.236 147,309 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.