Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.543 6.574 6.532 6.558 196,971 +0.01(+0.11%)
Apr 27, 2006 6.532 6.555 6.528 6.551 144,941 +0.02(+0.29%)
Apr 26, 2006 6.555 6.555 6.521 6.532 266,521 -0.02(-0.23%)
Apr 25, 2006 6.566 6.592 6.540 6.547 222,986 -0.03(-0.46%)
Apr 24, 2006 6.547 6.581 6.541 6.577 168,567 +0.00(+0.00%)
Apr 21, 2006 6.574 6.596 6.570 6.577 89,725 -0.02(-0.29%)
Apr 20, 2006 6.592 6.611 6.566 6.596 121,049 +0.02(+0.29%)
Apr 19, 2006 6.562 6.592 6.562 6.577 184,494 -0.01(-0.11%)
Apr 18, 2006 6.547 6.589 6.547 6.585 169,097 -0.01(-0.11%)
Apr 17, 2006 6.615 6.615 6.562 6.592 247,939 -0.01(-0.11%)
Apr 13, 2006 6.630 6.656 6.585 6.600 176,530 -0.03(-0.45%)
Apr 12, 2006 6.675 6.694 6.626 6.630 187,680 -0.09(-1.40%)
Apr 11, 2006 6.705 6.724 6.679 6.724 245,550 +0.00(+0.06%)
Apr 10, 2006 6.717 6.724 6.694 6.720 86,008 -0.02(-0.22%)
Apr 07, 2006 6.758 6.758 6.709 6.735 100,078 -0.03(-0.50%)
Apr 06, 2006 6.769 6.784 6.762 6.769 119,987 -0.01(-0.11%)
Apr 05, 2006 6.762 6.781 6.762 6.777 136,977 +0.02(+0.22%)
Apr 04, 2006 6.762 6.769 6.739 6.762 134,057 +0.00(+0.06%)
Apr 03, 2006 6.747 6.758 6.720 6.758 202,280 +0.02(+0.28%)
Mar 31, 2006 6.743 6.743 6.716 6.739 183,167 +0.01(+0.11%)
Mar 30, 2006 6.735 6.739 6.717 6.732 307,137 +0.00(+0.06%)
Mar 29, 2006 6.698 6.732 6.698 6.728 185,290 +0.00(+0.00%)
Mar 28, 2006 6.751 6.751 6.698 6.728 152,904 -0.02(-0.22%)
Mar 27, 2006 6.769 6.769 6.713 6.743 156,886 -0.02(-0.33%)
Mar 24, 2006 6.754 6.766 6.743 6.766 100,609 +0.01(+0.11%)
Mar 23, 2006 6.735 6.766 6.735 6.758 127,951 +0.00(+0.00%)
Mar 22, 2006 6.687 6.758 6.687 6.758 262,805 +0.05(+0.79%)
Mar 21, 2006 6.724 6.724 6.705 6.705 105,122 -0.01(-0.11%)
Mar 20, 2006 6.713 6.732 6.690 6.713 294,660 +0.01(+0.11%)
Mar 17, 2006 6.705 6.713 6.681 6.705 268,910 +0.02(+0.23%)
Mar 16, 2006 6.668 6.698 6.668 6.690 86,008 +0.01(+0.11%)
Mar 15, 2006 6.671 6.687 6.664 6.683 87,336 -0.00(-0.06%)
Mar 14, 2006 6.668 6.690 6.660 6.687 126,889 +0.01(+0.11%)
Mar 13, 2006 6.660 6.693 6.660 6.679 162,992 +0.01(+0.17%)
Mar 10, 2006 6.690 6.706 6.664 6.668 143,613 -0.05(-0.67%)
Mar 09, 2006 6.690 6.717 6.671 6.713 255,637 +0.03(+0.51%)
Mar 08, 2006 6.664 6.679 6.653 6.679 131,668 +0.02(+0.34%)
Mar 07, 2006 6.687 6.694 6.638 6.656 123,704 -0.04(-0.56%)
Mar 06, 2006 6.728 6.735 6.694 6.694 225,375 -0.02(-0.34%)
Mar 03, 2006 6.743 6.754 6.711 6.717 184,494 -0.03(-0.50%)
Mar 02, 2006 6.717 6.754 6.713 6.751 180,778 +0.03(+0.50%)
Mar 01, 2006 6.702 6.717 6.690 6.717 196,174 +0.01(+0.11%)
Feb 28, 2006 6.694 6.709 6.675 6.709 197,767 +0.02(+0.23%)
Feb 27, 2006 6.664 6.694 6.660 6.694 149,453 +0.01(+0.17%)
Feb 24, 2006 6.664 6.694 6.653 6.683 243,426 +0.02(+0.28%)
Feb 23, 2006 6.675 6.679 6.649 6.664 175,734 -0.00(-0.06%)
Feb 22, 2006 6.645 6.671 6.638 6.668 155,028 +0.01(+0.17%)
Feb 21, 2006 6.660 6.664 6.634 6.656 127,420 +0.00(+0.06%)
Feb 17, 2006 6.653 6.653 6.619 6.653 95,831 +0.02(+0.28%)
Feb 16, 2006 6.634 6.663 6.630 6.634 114,413 -0.02(-0.23%)
Feb 15, 2006 6.638 6.656 6.630 6.649 184,760 +0.01(+0.17%)
Feb 14, 2006 6.604 6.649 6.600 6.638 120,253 +0.02(+0.34%)
Feb 13, 2006 6.607 6.622 6.604 6.615 131,402 +0.00(+0.06%)
Feb 10, 2006 6.604 6.619 6.596 6.611 83,619 -0.05(-0.79%)
Feb 09, 2006 6.664 6.683 6.645 6.664 345,363 -0.01(-0.11%)
Feb 08, 2006 6.675 6.683 6.660 6.671 124,235 +0.00(+0.06%)
Feb 07, 2006 6.668 6.690 6.664 6.668 163,788 -0.03(-0.39%)
Feb 06, 2006 6.683 6.694 6.660 6.694 139,897 +0.01(+0.17%)
Feb 03, 2006 6.668 6.683 6.641 6.683 94,238 +0.02(+0.23%)
Feb 02, 2006 6.653 6.675 6.634 6.668 134,322 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.