Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.671 6.671 6.645 6.657 164,556 -0.00(-0.06%)
Oct 30, 2006 6.642 6.668 6.634 6.660 163,484 +0.02(+0.28%)
Oct 27, 2006 6.638 6.660 6.619 6.642 176,616 -0.01(-0.11%)
Oct 26, 2006 6.653 6.657 6.634 6.649 170,452 +0.00(+0.06%)
Oct 25, 2006 6.619 6.645 6.615 6.645 176,080 +0.01(+0.23%)
Oct 24, 2006 6.608 6.630 6.597 6.630 204,489 +0.02(+0.34%)
Oct 23, 2006 6.582 6.612 6.582 6.608 176,080 +0.01(+0.23%)
Oct 20, 2006 6.586 6.597 6.567 6.593 148,744 +0.01(+0.23%)
Oct 19, 2006 6.582 6.586 6.567 6.578 109,078 +0.01(+0.11%)
Oct 18, 2006 6.589 6.593 6.571 6.571 196,717 -0.01(-0.23%)
Oct 17, 2006 6.574 6.589 6.567 6.586 232,898 -0.00(-0.06%)
Oct 16, 2006 6.578 6.593 6.561 6.589 146,599 +0.02(+0.28%)
Oct 13, 2006 6.582 6.582 6.548 6.571 140,167 +0.01(+0.11%)
Oct 12, 2006 6.545 6.567 6.537 6.563 138,023 -0.03(-0.51%)
Oct 11, 2006 6.593 6.601 6.567 6.597 245,226 -0.00(-0.06%)
Oct 10, 2006 6.601 6.615 6.582 6.601 185,728 +0.00(+0.00%)
Oct 09, 2006 6.619 6.627 6.589 6.601 174,204 -0.01(-0.17%)
Oct 06, 2006 6.608 6.623 6.604 6.612 119,799 -0.00(-0.06%)
Oct 05, 2006 6.608 6.619 6.593 6.615 190,285 +0.01(+0.17%)
Oct 04, 2006 6.612 6.612 6.586 6.604 229,682 +0.01(+0.17%)
Oct 03, 2006 6.597 6.619 6.589 6.593 98,626 -0.01(-0.17%)
Oct 02, 2006 6.574 6.604 6.571 6.604 187,337 +0.03(+0.45%)
Sep 29, 2006 6.571 6.574 6.556 6.574 196,181 +0.01(+0.11%)
Sep 28, 2006 6.552 6.571 6.548 6.567 105,326 +0.01(+0.23%)
Sep 27, 2006 6.567 6.574 6.545 6.552 211,457 -0.00(-0.06%)
Sep 26, 2006 6.552 6.556 6.537 6.556 243,886 +0.00(+0.00%)
Sep 25, 2006 6.545 6.563 6.530 6.556 136,147 +0.01(+0.23%)
Sep 22, 2006 6.545 6.556 6.530 6.541 137,487 -0.02(-0.28%)
Sep 21, 2006 6.567 6.578 6.548 6.560 176,884 -0.01(-0.11%)
Sep 20, 2006 6.574 6.578 6.541 6.567 168,576 +0.00(+0.00%)
Sep 19, 2006 6.563 6.574 6.556 6.567 118,191 +0.00(+0.00%)
Sep 18, 2006 6.553 6.567 6.537 6.567 137,219 +0.01(+0.23%)
Sep 15, 2006 6.537 6.556 6.530 6.552 121,139 +0.00(+0.00%)
Sep 14, 2006 6.560 6.589 6.541 6.552 127,571 -0.02(-0.34%)
Sep 13, 2006 6.597 6.601 6.548 6.574 171,524 -0.05(-0.73%)
Sep 12, 2006 6.604 6.623 6.586 6.623 176,616 +0.02(+0.34%)
Sep 11, 2006 6.604 6.615 6.593 6.601 84,690 -0.00(-0.06%)
Sep 08, 2006 6.604 6.608 6.579 6.604 65,929 +0.00(+0.00%)
Sep 07, 2006 6.582 6.604 6.578 6.604 134,271 +0.03(+0.45%)
Sep 06, 2006 6.574 6.586 6.560 6.574 313,836 +0.02(+0.28%)
Sep 05, 2006 6.548 6.556 6.526 6.556 155,444 +0.01(+0.23%)
Sep 01, 2006 6.533 6.545 6.526 6.541 117,923 +0.01(+0.23%)
Aug 31, 2006 6.541 6.541 6.511 6.526 170,988 -0.01(-0.17%)
Aug 30, 2006 6.500 6.537 6.500 6.537 259,162 +0.03(+0.40%)
Aug 29, 2006 6.515 6.518 6.485 6.511 218,157 +0.00(+0.00%)
Aug 28, 2006 6.504 6.515 6.481 6.511 131,323 +0.01(+0.17%)
Aug 25, 2006 6.481 6.500 6.477 6.500 149,012 +0.01(+0.12%)
Aug 24, 2006 6.489 6.496 6.477 6.492 88,710 +0.00(+0.06%)
Aug 23, 2006 6.477 6.500 6.477 6.489 107,470 -0.01(-0.11%)
Aug 22, 2006 6.481 6.500 6.470 6.496 129,715 +0.01(+0.11%)
Aug 21, 2006 6.485 6.492 6.470 6.489 127,303 +0.00(+0.06%)
Aug 18, 2006 6.489 6.489 6.470 6.485 110,150 +0.01(+0.12%)
Aug 17, 2006 6.474 6.485 6.463 6.477 274,975 -0.00(-0.06%)
Aug 16, 2006 6.485 6.492 6.459 6.481 155,712 +0.00(+0.00%)
Aug 15, 2006 6.477 6.481 6.451 6.481 143,115 +0.02(+0.29%)
Aug 14, 2006 6.455 6.477 6.451 6.463 142,043 -0.00(-0.06%)
Aug 11, 2006 6.463 6.481 6.451 6.466 141,239 -0.03(-0.46%)
Aug 10, 2006 6.481 6.496 6.459 6.496 110,418 -0.03(-0.40%)
Aug 09, 2006 6.530 6.537 6.507 6.522 149,816 -0.01(-0.11%)
Aug 08, 2006 6.515 6.541 6.507 6.530 104,790 +0.00(+0.00%)
Aug 07, 2006 6.623 6.623 6.511 6.530 150,352 +0.02(+0.34%)
Aug 04, 2006 6.530 6.541 6.507 6.507 119,263 -0.01(-0.23%)
Aug 03, 2006 6.530 6.533 6.507 6.522 131,323 +0.00(+0.00%)
Aug 02, 2006 6.537 6.541 6.500 6.522 216,013 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.