Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.572 6.595 6.561 6.561 68,502 +0.00(+0.06%)
May 30, 2006 6.542 6.572 6.542 6.557 121,340 -0.01(-0.17%)
May 26, 2006 6.538 6.568 6.527 6.568 296,315 +0.04(+0.63%)
May 25, 2006 6.553 6.553 6.501 6.527 178,426 -0.02(-0.34%)
May 24, 2006 6.538 6.550 6.531 6.550 249,319 +0.02(+0.23%)
May 23, 2006 6.493 6.538 6.486 6.534 131,430 +0.07(+1.05%)
May 22, 2006 6.478 6.489 6.467 6.467 136,209 -0.02(-0.23%)
May 19, 2006 6.482 6.493 6.474 6.482 65,582 -0.01(-0.12%)
May 18, 2006 6.470 6.493 6.467 6.489 149,485 +0.00(+0.00%)
May 17, 2006 6.489 6.516 6.470 6.489 270,825 -0.03(-0.40%)
May 16, 2006 6.508 6.516 6.486 6.516 530,499 +0.01(+0.12%)
May 15, 2006 6.486 6.508 6.486 6.508 146,299 -0.01(-0.12%)
May 12, 2006 6.486 6.516 6.470 6.516 224,095 +0.02(+0.35%)
May 11, 2006 6.546 6.554 6.493 6.493 285,163 -0.10(-1.49%)
May 10, 2006 6.580 6.598 6.576 6.591 395,618 +0.00(+0.06%)
May 09, 2006 6.580 6.591 6.576 6.587 240,025 +0.01(+0.17%)
May 08, 2006 6.587 6.596 6.572 6.576 164,885 -0.02(-0.29%)
May 05, 2006 6.591 6.606 6.587 6.595 227,812 +0.01(+0.17%)
May 04, 2006 6.583 6.606 6.583 6.583 335,877 +0.00(+0.00%)
May 03, 2006 6.583 6.606 6.572 6.583 250,912 +0.00(+0.00%)
May 02, 2006 6.550 6.595 6.546 6.583 285,694 +0.04(+0.58%)
May 01, 2006 6.550 6.572 6.542 6.546 249,850 -0.01(-0.17%)
Apr 28, 2006 6.542 6.572 6.531 6.557 197,012 +0.01(+0.12%)
Apr 27, 2006 6.531 6.553 6.527 6.550 144,971 +0.02(+0.29%)
Apr 26, 2006 6.553 6.553 6.519 6.531 266,577 -0.02(-0.23%)
Apr 25, 2006 6.565 6.591 6.538 6.546 223,032 -0.03(-0.46%)
Apr 24, 2006 6.546 6.580 6.540 6.576 168,602 +0.00(+0.00%)
Apr 21, 2006 6.572 6.595 6.568 6.576 89,744 -0.02(-0.29%)
Apr 20, 2006 6.591 6.610 6.565 6.595 121,075 +0.02(+0.29%)
Apr 19, 2006 6.561 6.591 6.561 6.576 184,533 -0.01(-0.11%)
Apr 18, 2006 6.546 6.587 6.546 6.583 169,133 -0.01(-0.11%)
Apr 17, 2006 6.614 6.614 6.561 6.591 247,991 -0.01(-0.11%)
Apr 13, 2006 6.629 6.655 6.583 6.598 176,567 -0.03(-0.45%)
Apr 12, 2006 6.674 6.693 6.625 6.629 187,719 -0.09(-1.40%)
Apr 11, 2006 6.704 6.723 6.678 6.723 245,601 +0.00(+0.06%)
Apr 10, 2006 6.715 6.723 6.693 6.719 86,027 -0.02(-0.22%)
Apr 07, 2006 6.757 6.757 6.708 6.734 100,099 -0.03(-0.50%)
Apr 06, 2006 6.768 6.783 6.760 6.768 120,012 -0.01(-0.11%)
Apr 05, 2006 6.760 6.779 6.760 6.776 137,005 +0.02(+0.22%)
Apr 04, 2006 6.760 6.768 6.738 6.760 134,085 +0.00(+0.06%)
Apr 03, 2006 6.745 6.757 6.719 6.757 202,322 +0.02(+0.28%)
Mar 31, 2006 6.742 6.742 6.714 6.738 183,205 +0.01(+0.11%)
Mar 30, 2006 6.734 6.738 6.715 6.730 307,201 +0.00(+0.06%)
Mar 29, 2006 6.696 6.730 6.696 6.727 185,329 +0.00(+0.00%)
Mar 28, 2006 6.749 6.749 6.696 6.727 152,936 -0.02(-0.22%)
Mar 27, 2006 6.768 6.768 6.711 6.742 156,919 -0.02(-0.33%)
Mar 24, 2006 6.753 6.764 6.742 6.764 100,630 +0.01(+0.11%)
Mar 23, 2006 6.734 6.764 6.734 6.757 127,978 +0.00(+0.00%)
Mar 22, 2006 6.685 6.757 6.685 6.757 262,860 +0.05(+0.79%)
Mar 21, 2006 6.723 6.723 6.704 6.704 105,144 -0.01(-0.11%)
Mar 20, 2006 6.711 6.730 6.689 6.711 294,722 +0.01(+0.11%)
Mar 17, 2006 6.704 6.711 6.680 6.704 268,967 +0.02(+0.23%)
Mar 16, 2006 6.666 6.696 6.666 6.689 86,027 +0.01(+0.11%)
Mar 15, 2006 6.670 6.685 6.663 6.681 87,354 -0.00(-0.06%)
Mar 14, 2006 6.666 6.689 6.659 6.685 126,916 +0.01(+0.11%)
Mar 13, 2006 6.659 6.691 6.659 6.678 163,026 +0.01(+0.17%)
Mar 10, 2006 6.689 6.704 6.663 6.666 143,643 -0.05(-0.67%)
Mar 09, 2006 6.689 6.715 6.670 6.711 255,691 +0.03(+0.51%)
Mar 08, 2006 6.663 6.678 6.651 6.678 131,695 +0.02(+0.34%)
Mar 07, 2006 6.685 6.693 6.636 6.655 123,730 -0.04(-0.56%)
Mar 06, 2006 6.727 6.734 6.693 6.693 225,422 -0.02(-0.34%)
Mar 03, 2006 6.742 6.753 6.709 6.715 184,533 -0.03(-0.50%)
Mar 02, 2006 6.715 6.753 6.711 6.749 180,816 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.