Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.377 5.496 5.377 5.456 100,119 +0.03(+0.55%)
Dec 28, 2006 5.387 5.466 5.338 5.427 145,402 +0.04(+0.73%)
Dec 27, 2006 5.436 5.436 5.328 5.387 128,151 +0.00(+0.00%)
Dec 26, 2006 5.338 5.417 5.328 5.387 67,244 +0.05(+0.92%)
Dec 22, 2006 5.486 5.515 5.328 5.338 150,388 -0.14(-2.52%)
Dec 21, 2006 5.367 5.515 5.338 5.476 157,607 +0.08(+1.46%)
Dec 20, 2006 5.397 5.474 5.338 5.397 79,898 -0.03(-0.55%)
Dec 19, 2006 5.407 5.436 5.378 5.427 131,099 -0.01(-0.18%)
Dec 18, 2006 5.417 5.464 5.417 5.436 260,702 -0.02(-0.36%)
Dec 15, 2006 5.713 5.831 5.417 5.456 192,533 -0.03(-0.54%)
Dec 14, 2006 5.466 5.496 5.269 5.486 212,597 +0.03(+0.54%)
Dec 13, 2006 5.742 5.742 5.427 5.456 102,524 -0.17(-2.98%)
Dec 12, 2006 5.624 5.673 5.565 5.624 99,350 -0.08(-1.38%)
Dec 11, 2006 5.772 5.782 5.575 5.703 123,710 +0.00(+0.00%)
Dec 08, 2006 5.841 5.910 5.693 5.703 204,489 -0.13(-2.20%)
Dec 07, 2006 5.772 5.890 5.683 5.831 326,817 +0.03(+0.51%)
Dec 06, 2006 5.723 5.841 5.673 5.802 438,035 +0.32(+5.76%)
Dec 05, 2006 5.486 5.575 5.417 5.486 193,465 +0.02(+0.36%)
Dec 04, 2006 5.348 5.486 5.249 5.466 174,218 +0.12(+2.21%)
Dec 01, 2006 5.180 5.377 5.091 5.348 204,899 +0.17(+3.24%)
Nov 30, 2006 5.121 5.180 5.032 5.180 134,089 +0.07(+1.35%)
Nov 29, 2006 5.200 5.259 5.091 5.111 144,355 -0.11(-2.08%)
Nov 28, 2006 5.249 5.348 5.160 5.219 172,960 -0.01(-0.19%)
Nov 27, 2006 5.131 5.358 5.042 5.229 242,851 +0.04(+0.76%)
Nov 24, 2006 5.210 5.239 5.150 5.190 72,691 -0.06(-1.13%)
Nov 22, 2006 5.279 5.338 5.219 5.249 106,848 -0.07(-1.30%)
Nov 21, 2006 5.328 5.328 5.160 5.318 277,560 +0.00(+0.00%)
Nov 20, 2006 5.328 5.407 5.229 5.318 205,335 -0.03(-0.55%)
Nov 17, 2006 5.436 5.476 5.328 5.348 211,231 -0.06(-1.09%)
Nov 16, 2006 5.506 5.506 5.328 5.407 189,718 +0.04(+0.74%)
Nov 15, 2006 5.436 5.545 5.348 5.367 403,464 -0.05(-0.91%)
Nov 14, 2006 5.525 5.525 5.269 5.417 289,828 -0.08(-1.44%)
Nov 13, 2006 5.584 5.989 5.239 5.496 570,969 +0.11(+2.01%)
Nov 10, 2006 5.377 5.525 5.249 5.387 169,680 +0.09(+1.68%)
Nov 09, 2006 5.436 5.535 5.239 5.298 264,029 -0.13(-2.36%)
Nov 08, 2006 5.496 5.496 5.417 5.427 101,962 -0.13(-2.31%)
Nov 07, 2006 5.663 5.693 5.525 5.555 193,537 -0.09(-1.57%)
Nov 06, 2006 5.565 5.723 5.477 5.644 280,790 +0.12(+2.14%)
Nov 03, 2006 5.308 5.525 5.308 5.525 225,839 +0.11(+2.00%)
Nov 02, 2006 5.496 5.496 5.279 5.417 162,062 -0.03(-0.54%)
Nov 01, 2006 5.417 5.476 5.387 5.446 185,779 +0.09(+1.66%)
Oct 31, 2006 5.427 5.545 5.229 5.358 504,596 -0.10(-1.81%)
Oct 30, 2006 5.654 5.723 5.397 5.456 423,748 -0.20(-3.49%)
Oct 27, 2006 5.703 6.058 5.555 5.654 802,004 +0.14(+2.60%)
Oct 26, 2006 5.644 5.811 5.318 5.510 384,616 -0.10(-1.85%)
Oct 25, 2006 5.486 5.723 5.486 5.614 263,247 +0.08(+1.43%)
Oct 24, 2006 5.654 5.723 5.466 5.535 686,267 -0.18(-3.11%)
Oct 23, 2006 5.861 5.920 5.624 5.713 223,866 -0.05(-0.86%)
Oct 20, 2006 5.999 5.999 5.634 5.762 322,022 -0.14(-2.44%)
Oct 19, 2006 5.920 6.117 5.815 5.906 646,297 -0.00(-0.07%)
Oct 18, 2006 5.772 5.930 5.703 5.910 557,708 +0.20(+3.45%)
Oct 17, 2006 5.821 5.821 5.348 5.713 475,964 -0.11(-1.86%)
Oct 16, 2006 5.811 5.910 5.683 5.821 554,182 +0.10(+1.72%)
Oct 13, 2006 5.693 5.910 5.663 5.723 755,957 +0.03(+0.52%)
Oct 12, 2006 5.476 5.693 5.384 5.693 662,551 +0.28(+5.10%)
Oct 11, 2006 5.259 5.545 5.184 5.417 577,191 +0.22(+4.27%)
Oct 10, 2006 5.170 5.259 5.150 5.195 285,475 -0.00(-0.09%)
Oct 09, 2006 5.298 5.358 5.121 5.200 515,614 -0.06(-1.13%)
Oct 06, 2006 5.427 5.545 5.210 5.259 921,789 +0.01(+0.19%)
Oct 05, 2006 5.219 5.328 5.190 5.249 236,998 -0.02(-0.37%)
Oct 04, 2006 5.427 5.427 5.180 5.269 393,554 -0.15(-2.73%)
Oct 03, 2006 5.279 5.427 5.180 5.417 1,185,629 +0.34(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.