Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.0001 0.0001 0.0001 0.0001 52,750 +0.00(+0.00%)
Mar 30, 2006 0.0001 0.0001 0.0001 0.0001 725 +0.00(+0.00%)
Mar 29, 2006 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Mar 28, 2006 0.0200 0.0200 0.0001 0.0001 5,375 +0.00(+0.00%)
Mar 27, 2006 0.0001 0.0001 0.0001 0.0001 1,863 +0.00(+0.00%)
Mar 24, 2006 0.0001 0.0001 0.0001 0.0001 5,750 +0.00(+0.00%)
Mar 21, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2006 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Mar 14, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2006 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Mar 10, 2006 0.7700 0.0001 0.0001 0.0001 7,600 +0.00(+0.00%)
Mar 09, 2006 0.7700 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Mar 08, 2006 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Mar 07, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2006 0.0001 0.0001 0.0001 0.0001 5,300 +0.00(+0.00%)
Mar 03, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2006 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Mar 01, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2006 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 27, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2006 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 23, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2006 0.0001 0.0001 0.0001 0.0001 1,197 +0.00(+0.00%)
Feb 10, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2006 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 01, 2006 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Jan 31, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2006 0.0010 0.0010 0.0001 0.0001 1,100 +0.00(+0.00%)
Jan 25, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2006 0.0001 0.0001 0.0001 0.0001 2,750 +0.00(+0.00%)
Jan 20, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2006 0.0001 0.0001 0.0001 0.0001 4,425 -0.01(-99.00%)
Jan 18, 2006 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 17, 2006 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2006 0.0001 0.0100 0.0001 0.0100 1,420 +0.01(+9900.00%)
Jan 12, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2006 0.0010 0.0010 0.0001 0.0001 8,230 +0.00(+0.00%)
Jan 05, 2006 0.0001 0.0001 0.0001 0.0001 5,000 -0.01(-99.00%)
Jan 04, 2006 0.0100 0.0100 0.0100 0.0100 730 +0.01(+9900.00%)
Jan 03, 2006 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 30, 2005 0.0001 0.0001 0.0001 0.0001 3,750 +0.00(+0.00%)
Dec 29, 2005 0.0001 0.0001 0.0001 0.0001 1,000 -0.01(-99.00%)
Dec 28, 2005 0.0100 0.0100 0.0100 0.0100 4,000 +0.01(+9900.00%)
Dec 23, 2005 0.0001 0.0001 0.0001 0.0001 125 +0.00(+0.00%)
Dec 22, 2005 0.0001 0.0001 0.0001 0.0001 11,875 +0.00(+0.00%)
Dec 21, 2005 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Dec 20, 2005 0.0001 0.0001 0.0001 0.0001 2,475 +0.00(+0.00%)
Dec 19, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2005 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Dec 13, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2005 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 06, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2005 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 29, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2005 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Nov 25, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2005 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Nov 22, 2005 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 21, 2005 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 18, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2005 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 16, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2005 0.0001 0.0001 0.0001 0.0001 19,125 +0.00(+0.00%)
Nov 14, 2005 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Nov 11, 2005 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Nov 10, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2005 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 07, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2005 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Nov 01, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2005 0.0001 0.0001 0.0001 0.0001 1,730 +0.00(+0.00%)
Oct 26, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2005 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 24, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2005 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 18, 2005 0.0200 0.0200 0.0001 0.0001 12,750 +0.00(+0.00%)
Oct 17, 2005 0.0001 0.0001 0.0001 0.0001 3,800 +0.00(+0.00%)
Oct 14, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2005 0.0001 0.0001 0.0001 0.0001 11,250 +0.00(+0.00%)
Oct 12, 2005 0.0001 0.0001 0.0001 0.0001 3,750 +0.00(+0.00%)
Oct 11, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2005 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 07, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2005 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Oct 05, 2005 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 04, 2005 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Oct 03, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2005 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Sep 29, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2005 0.0001 0.0001 0.0001 0.0001 13,370 +0.00(+0.00%)
Sep 26, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2005 0.0200 0.0200 0.0001 0.0001 7,000 +0.00(+0.00%)
Sep 21, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2005 0.0001 0.0001 0.0001 0.0001 6,250 +0.00(+0.00%)
Sep 19, 2005 0.0001 0.0001 0.0001 0.0001 1,440 +0.00(+0.00%)
Sep 16, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2005 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 14, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2005 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Sep 12, 2005 0.0001 0.0001 0.0001 0.0001 200 -0.02(-99.50%)
Sep 09, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2005 0.0100 0.0200 0.0100 0.0200 50,100 +0.00(+0.00%)
Sep 07, 2005 0.0200 0.0200 0.0200 0.0200 625 +0.02(+19900.00%)
Sep 06, 2005 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 02, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2005 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Aug 31, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2005 0.0001 0.0001 0.0001 0.0001 1,375 +0.00(+0.00%)
Aug 29, 2005 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 26, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2005 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 24, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2005 0.0200 0.0200 0.0001 0.0001 1,875 +0.00(+0.00%)
Aug 17, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2005 0.0001 0.0001 0.0001 0.0001 3,300 +0.00(+0.00%)
Aug 15, 2005 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 12, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2005 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Aug 02, 2005 0.0001 0.0001 0.0001 0.0001 5,750 +0.00(+0.00%)
Aug 01, 2005 0.0001 0.0001 0.0001 0.0001 4,125 +0.00(+0.00%)
Jul 29, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2005 0.0001 0.0001 0.0001 0.0001 4,850 +0.00(+0.00%)
Jul 27, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2005 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jul 25, 2005 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 22, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2005 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 18, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2005 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Jul 14, 2005 0.0001 0.0001 0.0001 0.0001 375 +0.00(+0.00%)
Jul 13, 2005 0.0001 0.0001 0.0001 0.0001 1,625 +0.00(+0.00%)
Jul 12, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2005 0.0001 0.0001 0.0001 0.0001 23,071 +0.00(+0.00%)
Jul 08, 2005 0.0001 0.0001 0.0001 0.0001 22,871 +0.00(+0.00%)
Jul 07, 2005 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Jul 06, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2005 0.0001 0.0001 0.0001 0.0001 2,750 +0.00(+0.00%)
Jun 27, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2005 0.0200 0.0200 0.0001 0.0001 200 -0.01(-99.00%)
Jun 22, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 21, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2005 0.0100 0.0100 0.0100 0.0100 100 +0.01(+900.00%)
Jun 17, 2005 0.0001 0.0010 0.0001 0.0010 2,700 +0.00(+900.00%)
Jun 16, 2005 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jun 15, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2005 0.0001 0.0001 0.0001 0.0001 2,150 +0.00(+0.00%)
Jun 10, 2005 0.0001 0.0001 0.0001 0.0001 500 -0.02(-99.50%)
Jun 09, 2005 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Jun 08, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2005 0.0200 0.0200 0.0200 0.0200 300 +0.02(+19900.00%)
Jun 02, 2005 0.0100 0.0100 0.0001 0.0001 1,100 +0.00(+0.00%)
Jun 01, 2005 0.0001 0.0001 0.0001 0.0001 270 +0.00(+0.00%)
May 31, 2005 0.0001 0.0001 0.0001 0.0001 270 +0.00(+0.00%)
May 27, 2005 0.0001 0.0001 0.0001 0.0001 270 +0.00(+0.00%)
May 26, 2005 0.0001 0.0001 0.0001 0.0001 270 +0.00(+0.00%)
May 25, 2005 0.0001 0.0001 0.0001 0.0001 270 +0.00(+0.00%)
May 24, 2005 0.0001 0.0001 0.0001 0.0001 0 -0.02(-99.50%)
May 23, 2005 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 20, 2005 0.0200 0.0200 0.0200 0.0200 12,000 +0.02(+19900.00%)
May 19, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2005 0.0001 0.0001 0.0001 0.0001 5,750 +0.00(+0.00%)
May 05, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2005 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
May 02, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2005 0.0001 0.0001 0.0001 0.0001 143 +0.00(+0.00%)
Apr 28, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2005 0.0001 0.0001 0.0001 0.0001 1,700 +0.00(+0.00%)
Apr 26, 2005 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Apr 25, 2005 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Apr 22, 2005 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Apr 21, 2005 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Apr 20, 2005 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Apr 19, 2005 0.0001 0.0001 0.0001 0.0001 3,300 +0.00(+0.00%)
Apr 18, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2005 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Apr 11, 2005 0.0001 0.0001 0.0001 0.0001 3,150 +0.00(+0.00%)
Apr 08, 2005 0.0001 0.0001 0.0001 0.0001 6,250 +0.00(+0.00%)
Apr 07, 2005 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Apr 06, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2005 0.0001 0.0001 0.0001 0.0001 7,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.