Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.113 8.181 8.000 8.170 1,116,685 +0.15(+1.92%)
Mar 30, 2006 8.167 8.248 7.860 8.016 1,065,118 -0.18(-2.17%)
Mar 29, 2006 8.130 8.251 8.057 8.194 551,294 +0.08(+1.00%)
Mar 28, 2006 8.313 8.313 8.038 8.113 1,023,566 -0.20(-2.40%)
Mar 27, 2006 8.216 8.329 8.173 8.313 1,334,087 +0.09(+1.11%)
Mar 24, 2006 8.221 8.394 8.159 8.221 1,565,586 -0.27(-3.21%)
Mar 23, 2006 8.248 8.617 8.208 8.493 2,243,759 +0.42(+5.24%)
Mar 22, 2006 7.962 8.073 7.952 8.070 831,764 +0.07(+0.91%)
Mar 21, 2006 8.100 8.116 7.979 7.997 1,019,485 -0.19(-2.30%)
Mar 20, 2006 8.154 8.221 8.086 8.186 966,434 +0.23(+2.91%)
Mar 17, 2006 7.906 7.957 7.817 7.954 1,801,537 +0.53(+7.11%)
Mar 16, 2006 7.415 7.483 7.386 7.426 1,617,154 +0.19(+2.61%)
Mar 15, 2006 7.251 7.278 7.183 7.237 733,080 +0.02(+0.22%)
Mar 14, 2006 7.183 7.289 7.183 7.221 815,811 +0.11(+1.55%)
Mar 13, 2006 7.251 7.251 7.100 7.111 741,241 -0.06(-0.79%)
Mar 10, 2006 7.170 7.224 7.162 7.167 753,113 +0.03(+0.38%)
Mar 09, 2006 7.170 7.183 7.119 7.140 762,017 +0.02(+0.26%)
Mar 08, 2006 7.156 7.178 7.086 7.121 638,848 -0.04(-0.49%)
Mar 07, 2006 7.229 7.272 7.105 7.156 1,946,965 -0.16(-2.17%)
Mar 06, 2006 7.361 7.440 7.305 7.316 232,611 -0.10(-1.35%)
Mar 03, 2006 7.480 7.480 7.369 7.415 1,056,585 +0.00(+0.04%)
Mar 02, 2006 7.413 7.440 7.372 7.413 756,081 +0.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.