Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

75.88 -0.04 (-0.05%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.427 4.471 4.417 4.421 11,829,027 +0.00(+0.02%)
Jun 29, 2006 4.367 4.435 4.341 4.420 23,680,952 +0.07(+1.58%)
Jun 28, 2006 4.449 4.449 4.307 4.352 78,191,200 -0.21(-4.68%)
Jun 27, 2006 4.610 4.610 4.538 4.565 16,821,144 -0.03(-0.71%)
Jun 26, 2006 4.632 4.637 4.584 4.598 9,707,606 -0.01(-0.15%)
Jun 23, 2006 4.578 4.638 4.563 4.605 13,253,383 +0.03(+0.58%)
Jun 22, 2006 4.517 4.585 4.488 4.578 15,064,285 +0.06(+1.35%)
Jun 21, 2006 4.484 4.544 4.471 4.517 12,754,171 +0.03(+0.69%)
Jun 20, 2006 4.549 4.556 4.471 4.486 15,290,533 -0.05(-1.07%)
Jun 19, 2006 4.585 4.588 4.508 4.534 11,910,549 -0.00(-0.10%)
Jun 16, 2006 4.542 4.601 4.531 4.539 9,540,897 -0.02(-0.48%)
Jun 15, 2006 4.480 4.598 4.471 4.561 15,462,738 +0.08(+1.79%)
Jun 14, 2006 4.432 4.488 4.432 4.480 15,292,365 +0.04(+0.87%)
Jun 13, 2006 4.421 4.488 4.416 4.442 13,716,871 +0.01(+0.30%)
Jun 12, 2006 4.435 4.492 4.421 4.429 13,561,154 +0.00(+0.00%)
Jun 09, 2006 4.419 4.461 4.405 4.429 7,447,871 +0.03(+0.60%)
Jun 08, 2006 4.400 4.420 4.320 4.402 15,984,849 -0.00(-0.11%)
Jun 07, 2006 4.381 4.431 4.380 4.407 21,722,578 +0.03(+0.67%)
Jun 06, 2006 4.394 4.406 4.361 4.378 10,667,558 -0.00(-0.06%)
Jun 05, 2006 4.465 4.465 4.375 4.381 16,667,258 -0.08(-1.88%)
Jun 02, 2006 4.442 4.485 4.425 4.465 12,275,111 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.