Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.206 7.214 7.023 7.023 508,925 -0.18(-2.54%)
Feb 27, 2006 7.238 7.295 7.187 7.206 843,881 +0.01(+0.07%)
Feb 24, 2006 7.185 7.225 7.136 7.201 358,324 +0.08(+1.17%)
Feb 23, 2006 7.023 7.198 6.996 7.117 529,697 +0.08(+1.15%)
Feb 22, 2006 7.031 7.082 6.874 7.036 409,885 -0.08(-1.17%)
Feb 21, 2006 7.144 7.201 7.052 7.120 329,391 -0.08(-1.16%)
Feb 17, 2006 7.185 7.238 7.171 7.203 260,397 -0.01(-0.07%)
Feb 16, 2006 7.087 7.211 7.069 7.209 651,735 +0.12(+1.71%)
Feb 15, 2006 7.096 7.144 7.028 7.087 449,946 +0.04(+0.54%)
Feb 14, 2006 7.069 7.074 7.015 7.050 519,682 -0.05(-0.65%)
Feb 13, 2006 7.123 7.141 7.066 7.096 433,996 -0.05(-0.75%)
Feb 10, 2006 7.160 7.160 7.023 7.149 568,275 -0.01(-0.11%)
Feb 09, 2006 7.166 7.279 7.158 7.158 902,118 +0.05(+0.64%)
Feb 08, 2006 7.193 7.211 7.106 7.112 1,129,873 -0.22(-3.05%)
Feb 07, 2006 7.495 7.500 7.335 7.335 814,206 -0.21(-2.82%)
Feb 06, 2006 7.408 7.681 7.362 7.548 1,134,695 +0.16(+2.19%)
Feb 03, 2006 7.495 7.495 7.387 7.387 627,254 -0.12(-1.65%)
Feb 02, 2006 7.481 7.605 7.441 7.510 1,666,618 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.