Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.045 8.109 8.043 8.081 321,097 -0.02(-0.28%)
Apr 27, 2006 8.003 8.113 7.978 8.103 887,497 +0.05(+0.61%)
Apr 26, 2006 8.052 8.084 8.047 8.054 529,678 +0.06(+0.78%)
Apr 25, 2006 8.050 8.062 7.954 7.992 551,417 +0.03(+0.40%)
Apr 24, 2006 7.946 7.977 7.937 7.960 598,715 -0.03(-0.43%)
Apr 21, 2006 8.001 8.020 7.967 7.994 552,592 +0.10(+1.25%)
Apr 20, 2006 7.922 7.916 7.850 7.895 538,491 +0.03(+0.34%)
Apr 19, 2006 7.803 7.884 7.801 7.869 1,342,850 +0.12(+1.59%)
Apr 18, 2006 7.723 7.757 7.719 7.746 717,107 +0.06(+0.79%)
Apr 17, 2006 7.661 7.744 7.661 7.685 402,473 +0.00(+0.05%)
Apr 13, 2006 7.666 7.700 7.646 7.682 475,917 +0.02(+0.20%)
Apr 12, 2006 7.670 7.691 7.646 7.666 325,210 -0.02(-0.25%)
Apr 11, 2006 7.716 7.742 7.678 7.685 320,215 -0.04(-0.49%)
Apr 10, 2006 7.704 7.736 7.691 7.723 336,373 -0.01(-0.07%)
Apr 07, 2006 7.791 7.795 7.682 7.729 1,269,700 -0.02(-0.32%)
Apr 06, 2006 7.767 7.770 7.721 7.753 489,430 -0.10(-1.25%)
Apr 05, 2006 7.806 7.895 7.782 7.852 914,231 +0.05(+0.63%)
Apr 04, 2006 7.793 7.810 7.774 7.803 410,111 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.