Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.16 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.483 6.512 6.471 6.497 198,819 +0.01(+0.12%)
Apr 27, 2006 6.471 6.494 6.468 6.490 146,301 +0.02(+0.29%)
Apr 26, 2006 6.494 6.494 6.460 6.471 269,022 -0.01(-0.23%)
Apr 25, 2006 6.505 6.531 6.479 6.486 225,078 -0.03(-0.46%)
Apr 24, 2006 6.486 6.520 6.481 6.516 170,148 +0.00(+0.00%)
Apr 21, 2006 6.512 6.535 6.509 6.516 90,567 -0.02(-0.29%)
Apr 20, 2006 6.531 6.550 6.505 6.535 122,185 +0.02(+0.29%)
Apr 19, 2006 6.501 6.531 6.501 6.516 186,225 -0.01(-0.11%)
Apr 18, 2006 6.486 6.527 6.486 6.524 170,684 -0.01(-0.11%)
Apr 17, 2006 6.553 6.553 6.501 6.531 250,266 -0.01(-0.11%)
Apr 13, 2006 6.568 6.594 6.524 6.539 178,187 -0.03(-0.45%)
Apr 12, 2006 6.613 6.632 6.565 6.568 189,441 -0.09(-1.40%)
Apr 11, 2006 6.643 6.662 6.617 6.662 247,854 +0.00(+0.06%)
Apr 10, 2006 6.654 6.662 6.632 6.658 86,816 -0.01(-0.22%)
Apr 07, 2006 6.695 6.695 6.647 6.673 101,017 -0.03(-0.50%)
Apr 06, 2006 6.706 6.721 6.699 6.706 121,113 -0.01(-0.11%)
Apr 05, 2006 6.699 6.718 6.699 6.714 138,262 +0.01(+0.22%)
Apr 04, 2006 6.699 6.706 6.677 6.699 135,315 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.