Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.41 -0.13 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.141 6.142 6.128 6.128 14,148 +0.01(+0.14%)
Oct 30, 2006 6.142 6.147 6.107 6.119 53,763 -0.01(-0.09%)
Oct 27, 2006 6.114 6.141 6.101 6.125 35,370 +0.05(+0.77%)
Oct 26, 2006 6.121 6.121 6.078 6.078 53,763 -0.04(-0.62%)
Oct 25, 2006 6.036 6.122 5.992 6.117 45,981 +0.07(+1.10%)
Oct 24, 2006 6.077 6.077 6.008 6.050 132,993 -0.02(-0.37%)
Oct 23, 2006 6.086 6.107 6.071 6.073 73,571 +0.02(+0.37%)
Oct 20, 2006 6.043 6.050 6.043 6.050 12,733 -0.03(-0.47%)
Oct 19, 2006 6.081 6.107 6.078 6.078 64,374 -0.03(-0.46%)
Oct 18, 2006 6.015 6.107 5.996 6.107 91,963 +0.09(+1.46%)
Oct 17, 2006 6.043 6.043 6.012 6.019 62,959 -0.03(-0.46%)
Oct 16, 2006 6.036 6.050 6.022 6.047 9,903 +0.01(+0.18%)
Oct 13, 2006 6.026 6.036 6.026 6.036 6,366 -0.00(-0.02%)
Oct 12, 2006 5.951 6.043 5.951 6.037 29,711 +0.07(+1.09%)
Oct 11, 2006 5.972 6.011 5.972 5.972 45,981 -0.04(-0.59%)
Oct 10, 2006 5.978 6.008 5.978 6.008 15,563 +0.03(+0.45%)
Oct 09, 2006 5.958 5.981 5.958 5.981 15,563 +0.02(+0.36%)
Oct 06, 2006 5.965 5.965 5.958 5.960 10,611 -0.03(-0.43%)
Oct 05, 2006 6.015 6.015 5.954 5.985 56,593 +0.01(+0.09%)
Oct 04, 2006 5.939 6.004 5.939 5.980 19,100 +0.04(+0.69%)
Oct 03, 2006 5.920 5.965 5.920 5.939 11,318 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.