Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Group (NY: GS )

454.73 -0.83 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 119.22 119.63 117.11 117.84 7,625,467 -1.39(-1.16%)
Jun 29, 2006 116.01 119.22 114.64 119.22 8,568,231 +4.47(+3.90%)
Jun 28, 2006 115.47 116.33 113.64 114.75 6,264,365 -0.52(-0.46%)
Jun 27, 2006 116.76 118.20 115.28 115.28 4,680,497 -2.15(-1.83%)
Jun 26, 2006 116.65 117.46 116.01 117.42 4,842,497 +1.55(+1.34%)
Jun 23, 2006 115.82 117.03 115.31 115.87 4,452,753 -0.31(-0.26%)
Jun 22, 2006 117.27 117.89 115.11 116.18 5,636,154 -1.19(-1.01%)
Jun 21, 2006 114.19 117.75 113.97 117.37 9,760,823 +3.58(+3.15%)
Jun 20, 2006 113.31 114.36 112.48 113.79 7,415,340 +1.18(+1.05%)
Jun 19, 2006 113.57 114.17 111.98 112.60 8,345,465 -0.20(-0.17%)
Jun 16, 2006 112.25 113.26 111.71 112.80 8,129,849 -0.09(-0.08%)
Jun 15, 2006 109.98 113.73 109.72 112.89 14,004,726 +4.40(+4.06%)
Jun 14, 2006 109.47 111.05 107.15 108.49 13,456,940 -0.59(-0.54%)
Jun 13, 2006 113.19 113.97 108.11 109.08 20,017,474 -4.51(-3.97%)
Jun 12, 2006 117.73 118.06 113.58 113.58 7,481,340 -3.83(-3.26%)
Jun 09, 2006 118.28 119.14 116.71 117.41 5,626,324 +0.10(+0.09%)
Jun 08, 2006 116.56 118.03 113.19 117.31 10,066,567 -0.15(-0.13%)
Jun 07, 2006 116.91 119.48 116.17 117.46 5,514,750 +0.56(+0.48%)
Jun 06, 2006 118.59 119.11 115.54 116.91 8,377,508 -0.91(-0.77%)
Jun 05, 2006 121.38 122.43 117.38 117.81 6,893,597 -2.89(-2.39%)
Jun 02, 2006 121.81 122.98 120.32 120.70 5,429,857 +0.42(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.