Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.629	6.629	6.576	6.614	172,319	+0.00(+0.00%)
Jun 29, 2006	6.636	6.636	6.602	6.614	82,575	-0.01(-0.11%)
Jun 28, 2006	6.583	6.629	6.576	6.621	95,054	+0.03(+0.46%)
Jun 27, 2006	6.606	6.621	6.568	6.591	139,926	-0.01(-0.17%)
Jun 26, 2006	6.636	6.642	6.602	6.602	103,816	-0.03(-0.40%)
Jun 23, 2006	6.636	6.647	6.606	6.629	129,040	-0.00(-0.06%)
Jun 22, 2006	6.621	6.632	6.598	6.632	90,806	+0.01(+0.17%)
Jun 21, 2006	6.621	6.651	6.607	6.621	104,082	+0.00(+0.06%)
Jun 20, 2006	6.614	6.629	6.597	6.617	72,485	+0.02(+0.34%)
Jun 19, 2006	6.583	6.625	6.572	6.595	145,502	+0.03(+0.52%)
Jun 16, 2006	6.576	6.587	6.557	6.561	84,168	-0.01(-0.17%)
Jun 15, 2006	6.546	6.587	6.546	6.572	91,868	+0.02(+0.29%)
Jun 14, 2006	6.583	6.606	6.553	6.553	134,085	-0.04(-0.57%)
Jun 13, 2006	6.617	6.617	6.572	6.591	97,444	-0.01(-0.11%)
Jun 12, 2006	6.583	6.617	6.576	6.598	114,702	+0.03(+0.52%)
Jun 09, 2006	6.553	6.591	6.553	6.565	57,616	-0.06(-0.85%)
Jun 08, 2006	6.598	6.632	6.598	6.621	111,516	+0.01(+0.11%)
Jun 07, 2006	6.595	6.614	6.595	6.614	100,630	+0.02(+0.29%)
Jun 06, 2006	6.602	6.614	6.591	6.595	116,030	-0.02(-0.28%)
Jun 05, 2006	6.602	6.621	6.591	6.614	217,457	+0.01(+0.17%)
Jun 02, 2006	6.583	6.614	6.583	6.602	99,037	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices