Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

61.38 -5.13 (-7.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.826 3.826 3.826 3.826 0 +0.17(+4.54%)
Apr 27, 2006 3.660 3.792 3.600 3.660 41,837 +0.06(+1.81%)
Apr 26, 2006 3.595 3.605 3.543 3.595 33,410 +0.12(+3.33%)
Apr 25, 2006 3.479 3.600 3.500 3.479 92,006 +0.00(+0.00%)
Apr 24, 2006 3.479 3.550 3.470 3.479 49,497 +0.00(+0.00%)
Apr 21, 2006 3.435 3.550 3.450 3.479 451,856 +0.04(+1.28%)
Apr 20, 2006 3.450 3.480 3.420 3.435 37,726 -0.02(-0.43%)
Apr 19, 2006 3.443 3.540 3.410 3.450 29,578 +0.01(+0.20%)
Apr 18, 2006 3.443 3.490 3.280 3.443 224,904 +0.11(+3.39%)
Apr 17, 2006 3.330 3.365 3.140 3.330 68,586 +0.18(+5.71%)
Apr 13, 2006 3.075 3.150 3.037 3.150 432,782 +0.07(+2.44%)
Apr 12, 2006 3.190 3.150 3.062 3.075 24,092 -0.11(-3.61%)
Apr 11, 2006 3.190 3.220 3.120 3.190 88,971 -0.02(-0.78%)
Apr 10, 2006 3.215 3.235 3.130 3.215 35,013 -0.01(-0.30%)
Apr 07, 2006 3.225 3.300 3.140 3.225 62,856 -0.05(-1.42%)
Apr 06, 2006 3.271 3.271 3.015 3.271 233,302 +0.25(+8.31%)
Apr 05, 2006 3.020 3.035 2.950 3.020 991,325 +0.02(+0.65%)
Apr 04, 2006 3.001 3.060 2.980 3.001 65,997 +0.05(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.