Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryolife (NY: CRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.597	4.597	4.349	4.502	145,841	-0.01(-0.21%)
Apr 27, 2006	4.530	4.588	4.435	4.511	96,668	+0.03(+0.64%)
Apr 26, 2006	4.502	4.645	4.483	4.483	169,327	+0.01(+0.21%)
Apr 25, 2006	4.492	4.521	4.416	4.473	71,505	-0.01(-0.21%)
Apr 24, 2006	4.435	4.492	4.387	4.483	72,449	+0.03(+0.64%)
Apr 21, 2006	4.454	4.569	4.416	4.454	146,261	+0.01(+0.21%)
Apr 20, 2006	4.340	4.511	4.302	4.445	148,567	+0.07(+1.53%)
Apr 19, 2006	4.511	4.530	4.292	4.378	186,731	-0.06(-1.29%)
Apr 18, 2006	4.664	4.664	4.378	4.435	205,184	-0.13(-2.92%)
Apr 17, 2006	4.731	4.731	4.492	4.569	169,746	-0.06(-1.24%)
Apr 13, 2006	4.263	4.759	4.540	4.626	466,357	+0.36(+8.50%)
Apr 12, 2006	4.197	4.292	4.158	4.263	66,787	+0.06(+1.36%)
Apr 11, 2006	4.330	4.359	4.139	4.206	128,437	-0.15(-3.50%)
Apr 10, 2006	4.530	4.607	4.244	4.359	151,083	-0.09(-1.93%)
Apr 07, 2006	4.254	4.511	4.216	4.445	386,674	+0.21(+4.95%)
Apr 06, 2006	4.187	4.244	4.130	4.235	145,631	+0.09(+2.07%)
Apr 05, 2006	4.092	4.158	4.073	4.149	55,463	+0.05(+1.16%)
Apr 04, 2006	4.092	4.187	4.057	4.101	78,530	-0.09(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cryolife (NY: CRY )

Historical Prices