Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

38.58 -0.11 (-0.30%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.611 4.638 4.585 4.601 40,940,376 +0.00(+0.04%)
Jan 30, 2006 4.689 4.689 4.591 4.600 34,419,240 -0.07(-1.56%)
Jan 27, 2006 4.615 4.706 4.585 4.673 32,845,930 +0.05(+1.07%)
Jan 26, 2006 4.547 4.638 4.520 4.623 37,626,392 +0.11(+2.42%)
Jan 25, 2006 4.537 4.553 4.484 4.514 35,250,612 -0.04(-0.80%)
Jan 24, 2006 4.544 4.563 4.484 4.550 40,038,348 +0.00(+0.07%)
Jan 23, 2006 4.590 4.615 4.540 4.547 42,880,568 -0.04(-0.97%)
Jan 20, 2006 4.625 4.653 4.573 4.591 62,676,088 -0.07(-1.52%)
Jan 19, 2006 4.663 4.694 4.615 4.663 42,991,756 +0.00(+0.00%)
Jan 18, 2006 4.646 4.679 4.610 4.663 42,454,868 +0.01(+0.32%)
Jan 17, 2006 4.588 4.663 4.573 4.648 38,247,196 +0.02(+0.54%)
Jan 13, 2006 4.608 4.631 4.560 4.623 41,462,280 +0.02(+0.43%)
Jan 12, 2006 4.529 4.620 4.527 4.603 39,557,636 +0.05(+1.20%)
Jan 11, 2006 4.537 4.565 4.505 4.548 32,314,186 +0.01(+0.33%)
Jan 10, 2006 4.509 4.535 4.484 4.534 41,326,900 -0.01(-0.15%)
Jan 09, 2006 4.486 4.547 4.441 4.540 44,322,808 +0.03(+0.62%)
Jan 06, 2006 4.406 4.529 4.370 4.512 39,593,512 +0.14(+3.26%)
Jan 05, 2006 4.363 4.406 4.348 4.370 29,976,456 +0.01(+0.15%)
Jan 04, 2006 4.322 4.423 4.284 4.363 45,002,152 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.