Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.82 +1.05 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.648 4.648 4.598 4.602 13,525,907 -0.04(-0.77%)
Sep 28, 2006 4.627 4.649 4.611 4.637 13,003,227 +0.01(+0.22%)
Sep 27, 2006 4.601 4.669 4.597 4.627 36,163,976 -0.01(-0.32%)
Sep 26, 2006 4.514 4.660 4.500 4.642 40,324,472 +0.10(+2.17%)
Sep 25, 2006 4.541 4.567 4.481 4.543 33,359,208 +0.01(+0.17%)
Sep 22, 2006 4.524 4.562 4.456 4.535 73,266,680 +0.20(+4.73%)
Sep 21, 2006 4.355 4.404 4.305 4.331 34,072,300 -0.01(-0.17%)
Sep 20, 2006 4.333 4.351 4.296 4.338 32,866,040 +0.03(+0.69%)
Sep 19, 2006 4.324 4.324 4.240 4.308 29,479,566 -0.02(-0.35%)
Sep 18, 2006 4.342 4.357 4.306 4.323 23,731,032 -0.03(-0.78%)
Sep 15, 2006 4.348 4.374 4.335 4.357 21,559,384 +0.01(+0.24%)
Sep 14, 2006 4.356 4.358 4.311 4.347 22,767,548 -0.02(-0.40%)
Sep 13, 2006 4.359 4.378 4.348 4.364 35,860,268 -0.02(-0.42%)
Sep 12, 2006 4.329 4.409 4.284 4.383 26,265,414 +0.05(+1.25%)
Sep 11, 2006 4.306 4.339 4.302 4.329 15,928,905 +0.02(+0.45%)
Sep 08, 2006 4.243 4.311 4.239 4.309 19,602,902 +0.08(+1.81%)
Sep 07, 2006 4.252 4.252 4.194 4.232 15,812,754 -0.02(-0.47%)
Sep 06, 2006 4.267 4.295 4.238 4.252 14,056,204 -0.02(-0.54%)
Sep 05, 2006 4.254 4.277 4.219 4.275 17,128,500 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.