Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.855 4.855 4.804 4.807 12,947,796 -0.04(-0.77%)
Sep 28, 2006 4.833 4.857 4.816 4.844 12,447,455 +0.01(+0.22%)
Sep 27, 2006 4.806 4.878 4.803 4.834 34,618,288 -0.02(-0.32%)
Sep 26, 2006 4.715 4.868 4.701 4.849 38,600,964 +0.10(+2.17%)
Sep 25, 2006 4.743 4.771 4.681 4.746 31,933,402 +0.01(+0.17%)
Sep 22, 2006 4.726 4.765 4.655 4.738 70,135,184 +0.21(+4.73%)
Sep 21, 2006 4.549 4.600 4.497 4.524 32,616,016 -0.01(-0.17%)
Sep 20, 2006 4.526 4.545 4.488 4.532 31,461,312 +0.03(+0.69%)
Sep 19, 2006 4.517 4.517 4.429 4.500 28,219,580 -0.02(-0.35%)
Sep 18, 2006 4.535 4.552 4.499 4.516 22,716,742 -0.04(-0.78%)
Sep 15, 2006 4.543 4.569 4.528 4.552 20,637,914 +0.01(+0.24%)
Sep 14, 2006 4.551 4.553 4.504 4.541 21,794,440 -0.02(-0.40%)
Sep 13, 2006 4.554 4.573 4.543 4.559 34,327,564 -0.02(-0.42%)
Sep 12, 2006 4.522 4.606 4.475 4.578 25,142,802 +0.06(+1.25%)
Sep 11, 2006 4.499 4.533 4.494 4.522 15,248,087 +0.02(+0.45%)
Sep 08, 2006 4.433 4.504 4.429 4.501 18,765,054 +0.08(+1.81%)
Sep 07, 2006 4.442 4.442 4.381 4.421 15,136,901 -0.02(-0.47%)
Sep 06, 2006 4.458 4.487 4.427 4.442 13,455,428 -0.02(-0.54%)
Sep 05, 2006 4.444 4.468 4.408 4.466 16,396,410 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.