Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.233 5.319 5.233 5.250 311,613 -0.03(-0.49%)
Sep 28, 2006 5.238 5.284 5.225 5.275 284,604 +0.02(+0.37%)
Sep 27, 2006 5.244 5.275 5.215 5.256 541,132 +0.02(+0.43%)
Sep 26, 2006 5.162 5.254 5.162 5.233 551,930 +0.02(+0.46%)
Sep 25, 2006 5.236 5.236 5.102 5.209 1,071,399 -0.05(-0.95%)
Sep 22, 2006 5.284 5.284 5.209 5.259 292,670 -0.01(-0.26%)
Sep 21, 2006 5.180 5.323 5.180 5.272 709,581 +0.04(+0.84%)
Sep 20, 2006 5.235 5.275 5.189 5.228 505,506 -0.01(-0.20%)
Sep 19, 2006 5.216 5.254 5.164 5.239 494,423 +0.03(+0.49%)
Sep 18, 2006 5.262 5.277 5.201 5.213 742,613 -0.05(-0.92%)
Sep 15, 2006 5.209 5.266 5.192 5.262 791,053 +0.00(+0.09%)
Sep 14, 2006 5.277 5.311 5.203 5.257 608,781 +0.01(+0.20%)
Sep 13, 2006 5.167 5.296 5.167 5.247 539,427 +0.04(+0.78%)
Sep 12, 2006 5.170 5.221 5.170 5.206 343,385 -0.01(-0.26%)
Sep 11, 2006 5.164 5.329 5.143 5.219 650,920 -0.01(-0.14%)
Sep 08, 2006 5.287 5.372 5.159 5.227 1,876,110 -0.12(-2.31%)
Sep 07, 2006 5.509 5.509 5.281 5.351 1,716,595 -0.13(-2.45%)
Sep 06, 2006 5.533 5.539 5.461 5.485 430,614 -0.05(-0.85%)
Sep 05, 2006 5.578 5.578 5.507 5.532 207,775 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.