Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.035 6.145 6.029 6.103 38,319,560 +0.05(+0.85%)
Sep 28, 2006 6.032 6.070 5.996 6.052 33,368,596 +0.01(+0.19%)
Sep 27, 2006 5.969 6.064 5.956 6.040 41,222,936 +0.04(+0.69%)
Sep 26, 2006 5.996 6.027 5.973 5.999 56,983,512 -0.05(-0.87%)
Sep 25, 2006 5.855 6.083 5.834 6.052 73,571,816 +0.24(+4.19%)
Sep 22, 2006 5.840 5.855 5.753 5.809 34,906,460 -0.01(-0.23%)
Sep 21, 2006 5.789 5.862 5.785 5.822 43,708,032 +0.02(+0.43%)
Sep 20, 2006 5.724 5.820 5.711 5.797 50,547,524 +0.09(+1.56%)
Sep 19, 2006 5.683 5.715 5.645 5.708 20,109,828 +0.05(+0.97%)
Sep 18, 2006 5.676 5.693 5.632 5.653 21,290,616 -0.05(-0.81%)
Sep 15, 2006 5.708 5.738 5.648 5.700 64,935,148 +0.01(+0.26%)
Sep 14, 2006 5.710 5.743 5.633 5.685 30,399,972 -0.05(-0.84%)
Sep 13, 2006 5.753 5.782 5.715 5.733 35,425,996 -0.06(-1.00%)
Sep 12, 2006 5.744 5.797 5.690 5.791 34,974,128 +0.05(+0.83%)
Sep 11, 2006 5.751 5.771 5.670 5.743 35,113,600 -0.03(-0.52%)
Sep 08, 2006 5.776 5.794 5.744 5.772 18,135,848 -0.01(-0.17%)
Sep 07, 2006 5.719 5.858 5.719 5.782 35,248,064 +0.04(+0.78%)
Sep 06, 2006 5.781 5.786 5.705 5.738 29,068,752 -0.06(-1.00%)
Sep 05, 2006 5.810 5.870 5.777 5.796 29,714,774 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.