Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.511 6.533 6.500 6.500 69,145 +0.00(+0.06%)
May 30, 2006 6.481 6.511 6.481 6.496 122,479 -0.01(-0.17%)
May 26, 2006 6.477 6.507 6.466 6.507 299,096 +0.04(+0.63%)
May 25, 2006 6.492 6.492 6.440 6.466 180,100 -0.02(-0.35%)
May 24, 2006 6.477 6.489 6.470 6.489 251,658 +0.01(+0.23%)
May 23, 2006 6.433 6.477 6.425 6.474 132,663 +0.07(+1.05%)
May 22, 2006 6.418 6.429 6.407 6.407 137,487 -0.01(-0.23%)
May 19, 2006 6.421 6.433 6.414 6.421 66,197 -0.01(-0.12%)
May 18, 2006 6.410 6.433 6.407 6.429 150,888 +0.00(+0.00%)
May 17, 2006 6.429 6.455 6.410 6.429 273,367 -0.03(-0.40%)
May 16, 2006 6.448 6.455 6.425 6.455 535,478 +0.01(+0.12%)
May 15, 2006 6.425 6.448 6.425 6.448 147,671 -0.01(-0.12%)
May 12, 2006 6.425 6.455 6.410 6.455 226,198 +0.02(+0.35%)
May 11, 2006 6.485 6.493 6.433 6.433 287,839 -0.10(-1.49%)
May 10, 2006 6.518 6.537 6.515 6.530 399,330 +0.00(+0.06%)
May 09, 2006 6.518 6.530 6.515 6.526 242,278 +0.01(+0.17%)
May 08, 2006 6.526 6.535 6.511 6.515 166,432 -0.02(-0.29%)
May 05, 2006 6.530 6.545 6.526 6.533 229,950 +0.01(+0.17%)
May 04, 2006 6.522 6.545 6.522 6.522 339,029 +0.00(+0.00%)
May 03, 2006 6.522 6.545 6.511 6.522 253,266 +0.00(+0.00%)
May 02, 2006 6.489 6.533 6.485 6.522 288,375 +0.04(+0.58%)
May 01, 2006 6.489 6.511 6.481 6.485 252,194 -0.01(-0.17%)
Apr 28, 2006 6.481 6.511 6.470 6.496 198,861 +0.01(+0.11%)
Apr 27, 2006 6.470 6.492 6.466 6.489 146,331 +0.02(+0.29%)
Apr 26, 2006 6.492 6.492 6.459 6.470 269,079 -0.01(-0.23%)
Apr 25, 2006 6.504 6.530 6.477 6.485 225,126 -0.03(-0.46%)
Apr 24, 2006 6.485 6.518 6.479 6.515 170,184 +0.00(+0.00%)
Apr 21, 2006 6.511 6.533 6.507 6.515 90,586 -0.02(-0.29%)
Apr 20, 2006 6.530 6.548 6.504 6.533 122,211 +0.02(+0.29%)
Apr 19, 2006 6.500 6.530 6.500 6.515 186,265 -0.01(-0.11%)
Apr 18, 2006 6.485 6.526 6.485 6.522 170,720 -0.01(-0.11%)
Apr 17, 2006 6.552 6.552 6.500 6.530 250,318 -0.01(-0.11%)
Apr 13, 2006 6.567 6.593 6.522 6.537 178,224 -0.03(-0.45%)
Apr 12, 2006 6.612 6.630 6.563 6.567 189,481 -0.09(-1.40%)
Apr 11, 2006 6.642 6.660 6.615 6.660 247,906 +0.00(+0.06%)
Apr 10, 2006 6.653 6.660 6.630 6.657 86,834 -0.01(-0.22%)
Apr 07, 2006 6.694 6.694 6.645 6.671 101,038 -0.03(-0.50%)
Apr 06, 2006 6.705 6.720 6.698 6.705 121,139 -0.01(-0.11%)
Apr 05, 2006 6.698 6.716 6.698 6.713 138,291 +0.01(+0.22%)
Apr 04, 2006 6.698 6.705 6.675 6.698 135,343 +0.00(+0.06%)
Apr 03, 2006 6.683 6.694 6.657 6.694 204,221 +0.02(+0.28%)
Mar 31, 2006 6.679 6.679 6.652 6.675 184,924 +0.01(+0.11%)
Mar 30, 2006 6.671 6.675 6.653 6.668 310,084 +0.00(+0.06%)
Mar 29, 2006 6.634 6.668 6.634 6.664 187,069 +0.00(+0.00%)
Mar 28, 2006 6.686 6.686 6.634 6.664 154,372 -0.01(-0.22%)
Mar 27, 2006 6.705 6.705 6.649 6.679 158,392 -0.02(-0.33%)
Mar 24, 2006 6.690 6.701 6.679 6.701 101,574 +0.01(+0.11%)
Mar 23, 2006 6.671 6.701 6.671 6.694 129,179 +0.00(+0.00%)
Mar 22, 2006 6.623 6.694 6.623 6.694 265,327 +0.05(+0.79%)
Mar 21, 2006 6.660 6.660 6.642 6.642 106,130 -0.01(-0.11%)
Mar 20, 2006 6.649 6.668 6.627 6.649 297,488 +0.01(+0.11%)
Mar 17, 2006 6.642 6.649 6.618 6.642 271,491 +0.01(+0.23%)
Mar 16, 2006 6.604 6.634 6.604 6.627 86,834 +0.01(+0.11%)
Mar 15, 2006 6.608 6.623 6.601 6.619 88,174 -0.00(-0.06%)
Mar 14, 2006 6.604 6.627 6.597 6.623 128,107 +0.01(+0.11%)
Mar 13, 2006 6.597 6.629 6.597 6.615 164,556 +0.01(+0.17%)
Mar 10, 2006 6.627 6.642 6.601 6.604 144,991 -0.04(-0.67%)
Mar 09, 2006 6.627 6.653 6.608 6.649 258,090 +0.03(+0.51%)
Mar 08, 2006 6.601 6.615 6.589 6.615 132,931 +0.02(+0.34%)
Mar 07, 2006 6.623 6.630 6.574 6.593 124,891 -0.04(-0.56%)
Mar 06, 2006 6.664 6.671 6.630 6.630 227,538 -0.02(-0.34%)
Mar 03, 2006 6.679 6.690 6.647 6.653 186,265 -0.03(-0.50%)
Mar 02, 2006 6.653 6.690 6.649 6.686 182,512 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.