Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.930 +0.030 (+0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.750 3.750 3.750 3.750 193 +0.00(+0.00%)
May 30, 2006 3.750 3.750 3.750 3.750 38,554 +0.00(+0.00%)
May 26, 2006 3.750 3.750 3.750 3.750 154 +0.00(+0.00%)
May 25, 2006 3.750 3.750 3.750 3.750 223,279 +0.05(+1.35%)
May 24, 2006 3.800 3.800 3.700 3.700 83,750 +0.05(+1.37%)
May 23, 2006 3.650 3.650 3.650 3.650 300 -0.10(-2.67%)
May 22, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 19, 2006 3.750 3.750 3.600 3.750 20,710 -0.05(-1.32%)
May 18, 2006 3.800 3.800 3.800 3.800 346,728 +0.15(+4.11%)
May 17, 2006 3.750 3.750 3.650 3.650 1,200 -0.10(-2.67%)
May 16, 2006 3.800 3.800 3.750 3.750 2,715 +0.00(+0.00%)
May 15, 2006 3.750 3.750 3.750 3.750 5,354 +0.00(+0.00%)
May 12, 2006 3.750 3.750 3.750 3.750 4,106 +0.00(+0.00%)
May 11, 2006 3.750 3.750 3.750 3.750 9,747 -0.05(-1.32%)
May 10, 2006 3.750 3.800 3.750 3.800 1,001,000 +0.13(+3.54%)
May 09, 2006 3.650 3.750 3.650 3.670 51,856 -0.01(-0.27%)
May 08, 2006 3.650 3.680 3.650 3.680 21,212 +0.08(+2.22%)
May 05, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
May 04, 2006 3.730 3.730 3.600 3.600 8,000 -0.13(-3.49%)
May 03, 2006 3.730 3.750 3.730 3.730 4,197 +0.02(+0.54%)
May 02, 2006 3.750 3.750 3.710 3.710 7,461 +0.01(+0.27%)
May 01, 2006 3.840 3.840 3.700 3.700 3,000 -0.05(-1.33%)
Apr 28, 2006 3.750 3.750 3.750 3.750 0 -0.05(-1.32%)
Apr 27, 2006 3.900 3.950 3.800 3.800 4,116 -0.10(-2.56%)
Apr 26, 2006 3.900 3.900 3.860 3.900 1,200 +0.04(+1.04%)
Apr 25, 2006 3.860 3.860 3.860 3.860 2,203 +0.00(+0.00%)
Apr 24, 2006 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Apr 21, 2006 3.950 3.950 3.860 3.860 3,646 +0.01(+0.26%)
Apr 20, 2006 3.850 3.850 3.850 3.850 154 -0.14(-3.51%)
Apr 19, 2006 3.990 3.990 3.990 3.990 500 +0.19(+5.00%)
Apr 18, 2006 3.900 3.900 3.800 3.800 5,881 -0.10(-2.56%)
Apr 17, 2006 3.900 3.900 3.900 3.900 1,000 +0.00(+0.00%)
Apr 13, 2006 3.900 3.900 3.900 3.900 900 -0.10(-2.50%)
Apr 12, 2006 3.910 4.000 3.910 4.000 5,196 +0.04(+1.01%)
Apr 11, 2006 3.960 3.960 3.960 3.960 5,240 +0.01(+0.25%)
Apr 10, 2006 3.950 3.950 3.950 3.950 415 -0.04(-1.00%)
Apr 07, 2006 3.950 4.000 3.950 3.990 13,489 +0.04(+1.01%)
Apr 06, 2006 3.950 3.950 3.950 3.950 7,611 +0.01(+0.25%)
Apr 05, 2006 3.950 3.950 3.910 3.940 7,398 +0.03(+0.77%)
Apr 04, 2006 3.910 3.910 3.910 3.910 900 -0.09(-2.25%)
Apr 03, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 31, 2006 3.950 4.100 3.950 4.000 11,041 +0.20(+5.26%)
Mar 30, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 29, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 28, 2006 3.950 3.950 3.800 3.800 11,704 -0.05(-1.30%)
Mar 27, 2006 3.850 3.850 3.850 3.850 1,410 +0.00(+0.00%)
Mar 24, 2006 3.910 3.910 3.850 3.850 9,321 -0.10(-2.53%)
Mar 21, 2006 3.950 4.000 3.950 3.950 2,394 -0.05(-1.25%)
Mar 20, 2006 4.000 4.000 4.000 4.000 10,000 -0.05(-1.23%)
Mar 17, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Mar 16, 2006 4.070 4.070 4.020 4.050 7,905 -0.05(-1.22%)
Mar 15, 2006 4.100 4.100 4.100 4.100 2,706 +0.00(+0.00%)
Mar 14, 2006 4.100 4.100 4.100 4.100 1,472 +0.05(+1.23%)
Mar 13, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Mar 10, 2006 4.150 4.150 4.050 4.050 4,324 -0.21(-4.93%)
Mar 09, 2006 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Mar 08, 2006 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Mar 07, 2006 4.260 4.260 4.260 4.260 8,400 +0.01(+0.24%)
Mar 06, 2006 4.260 4.260 4.250 4.250 390,500 -0.14(-3.19%)
Mar 03, 2006 4.390 4.390 4.390 4.390 0 +0.00(+0.00%)
Mar 02, 2006 4.150 4.400 4.100 4.390 28,242 +0.14(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.